Stock listing

NSE:JINDALPOLY Jindal Poly Films Limited Share Price

Home listing (NSE) of Jindal Poly Films Limited

Follow Jindal Poly Films Limited into a list and get an email when it puts out news.

Share price · NSE:JINDALPOLY

₹667.90 INR -1.60 (-0.2%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹655.00 – ₹677.90 INROct 30, 2026
Volume: 27,318 sharesOct 30, 2026
Market cap: ₹29.24B INRAt the close on Oct 30, 2026 · price × 43.79M shares outstanding
52-week range: ₹365.00 – ₹1,026.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹129.7M INRMedian day 12,592 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JINDALPOLY · Home	₹667.90 INR	-1.60 (-0.2%)	27,318	₹673.00	₹677.90	₹655.00	₹669.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JINDALPOLY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹667.90	-1.60	-0.2%	₹673.00	₹677.90	₹655.00	27,318
Thu, Oct 29	₹669.50	-2.00	-0.3%	₹674.20	₹677.40	₹661.55	24,395
Wed, Oct 28	₹671.50	-13.90	-2.0%	₹685.40	₹695.45	₹666.10	46,082
Tue, Oct 27	₹685.40	+5.70	+0.8%	₹672.35	₹695.00	₹665.30	101,747
Mon, Oct 26	₹679.70	-59.65	-8.1%	₹718.00	₹718.00	₹664.00	525,133
Fri, Oct 23	₹739.35	+74.65	+11.2%	₹672.50	₹796.00	₹666.05	8,343,135
Thu, Oct 22	₹664.70	-4.20	-0.6%	₹661.00	₹680.00	₹643.10	12,448
Wed, Oct 21	₹668.90	-18.45	-2.7%	₹681.10	₹686.20	₹658.05	12,612
Mon, Oct 19	₹687.35	-11.40	-1.6%	₹704.15	₹708.40	₹682.00	11,773
Fri, Oct 16	₹698.75	-2.00	-0.3%	₹698.20	₹712.00	₹686.40	12,571
Thu, Oct 15	₹700.75	-25.55	-3.5%	₹705.00	₹727.40	₹689.15	162,712
Wed, Oct 14	₹726.30	+82.45	+12.8%	₹643.85	₹764.30	₹642.50	620,764
Tue, Oct 13	₹643.85	-1.05	-0.2%	₹648.55	₹648.55	₹635.10	4,809
Mon, Oct 12	₹644.90	-1.90	-0.3%	₹646.75	₹652.70	₹638.50	4,376
Fri, Oct 9	₹646.80	+11.75	+1.9%	₹640.00	₹658.00	₹631.05	8,049
Thu, Oct 8	₹635.05	-18.20	-2.8%	₹666.00	₹667.00	₹630.10	9,768
Wed, Oct 7	₹653.25	-5.10	-0.8%	₹668.00	₹670.95	₹643.55	6,873
Tue, Oct 6	₹658.35	+16.75	+2.6%	₹655.45	₹670.00	₹647.15	13,687
Mon, Oct 5	₹641.60	-12.10	-1.9%	₹653.70	₹664.90	₹636.00	14,364
Fri, Oct 2	₹653.70	0.00	0.0%	₹653.70	₹653.70	₹653.70	0
Thu, Oct 1	₹653.70	-18.85	-2.8%	₹664.20	₹673.10	₹637.00	15,020
Wed, Sep 30	₹672.55	-2.75	-0.4%	₹681.50	₹688.55	₹670.00	5,648
Tue, Sep 29	₹675.30	-4.35	-0.6%	₹679.95	₹685.35	₹667.05	10,340
Mon, Sep 28	₹679.65	-14.45	-2.1%	₹695.00	₹704.00	₹675.00	10,293
Fri, Sep 25	₹694.10	-5.70	-0.8%	₹699.80	₹728.95	₹690.00	13,867
Thu, Sep 24	₹699.80	-15.40	-2.2%	₹705.00	₹713.95	₹695.00	12,636
Wed, Sep 23	₹715.20	-6.70	-0.9%	₹721.95	₹729.50	₹705.00	13,978
Tue, Sep 22	₹721.90	-19.60	-2.6%	₹743.95	₹748.00	₹712.10	18,243
Mon, Sep 21	₹741.50	+23.05	+3.2%	₹730.00	₹767.00	₹726.70	43,706
Fri, Sep 18	₹718.45	-7.55	-1.0%	₹726.95	₹735.95	₹708.90	16,484
Thu, Sep 17	₹726.00	-16.40	-2.2%	₹731.15	₹739.50	₹717.10	30,797
Wed, Sep 16	₹742.40	+4.50	+0.6%	₹765.00	₹800.00	₹725.10	423,769
Tue, Sep 15	₹737.90	+66.60	+9.9%	₹671.30	₹738.40	₹666.00	346,025
Mon, Sep 14	₹671.30	0.00	0.0%	₹671.30	₹671.30	₹671.30	0
Fri, Sep 11	₹671.30	-6.00	-0.9%	₹670.00	₹693.75	₹670.00	9,891
Thu, Sep 10	₹677.30	+1.60	+0.2%	₹675.70	₹689.75	₹675.05	6,824
Wed, Sep 9	₹675.70	-8.10	-1.2%	₹677.00	₹699.00	₹670.10	9,912
Tue, Sep 8	₹683.80	+11.45	+1.7%	₹706.00	₹706.00	₹680.00	11,020
Mon, Sep 7	₹672.35	0.00	0.0%	₹672.35	₹672.35	₹672.35	0
Fri, Sep 4	₹672.35	-11.35	-1.7%	₹677.50	₹687.95	₹670.00	11,895
Thu, Sep 3	₹683.70	-2.55	-0.4%	₹680.20	₹691.40	₹674.05	14,854
Wed, Sep 2	₹686.25	-8.20	-1.2%	₹714.95	₹714.95	₹671.00	98,538
Tue, Sep 1	₹694.45	+63.10	+10.0%	₹631.35	₹694.45	₹620.10	142,561
Mon, Aug 31	₹631.35	-4.50	-0.7%	₹642.85	₹645.45	₹629.00	8,853
Fri, Aug 28	₹635.85	-1.70	-0.3%	₹637.55	₹642.00	₹632.85	5,335
Thu, Aug 27	₹637.55	-3.85	-0.6%	₹645.00	₹646.00	₹636.05	7,939
Wed, Aug 26	₹641.40	-5.20	-0.8%	₹645.00	₹650.30	₹638.20	5,696
Tue, Aug 25	₹646.60	+9.75	+1.5%	₹640.00	₹655.50	₹632.10	12,983
Mon, Aug 24	₹636.85	-0.75	-0.1%	₹637.60	₹651.95	₹635.20	6,075
Fri, Aug 21	₹637.60	+0.60	+0.1%	₹634.60	₹641.60	₹634.50	6,989
Thu, Aug 20	₹637.00	-1.35	-0.2%	₹639.95	₹644.85	₹634.60	7,268
Wed, Aug 19	₹638.35	-8.30	-1.3%	₹645.05	₹648.50	₹632.50	10,047
Tue, Aug 18	₹646.65	-19.00	-2.9%	₹665.00	₹668.05	₹644.05	15,581
Mon, Aug 17	₹665.65	+29.35	+4.6%	₹651.85	₹689.90	₹651.05	73,464
Fri, Aug 14	₹636.30	-15.20	-2.3%	₹651.50	₹652.90	₹630.15	19,186
Thu, Aug 13	₹651.50	-15.05	-2.3%	₹666.55	₹688.50	₹648.50	32,064
Wed, Aug 12	₹666.55	+37.05	+5.9%	₹648.00	₹692.45	₹637.50	221,626
Tue, Aug 11	₹629.50	+1.00	+0.2%	₹621.10	₹635.00	₹621.10	5,546
Mon, Aug 10	₹628.50	+8.50	+1.4%	₹627.95	₹632.00	₹620.00	5,120
Fri, Aug 7	₹620.00	-12.75	-2.0%	₹637.00	₹637.00	₹617.60	12,538
Thu, Aug 6	₹632.75	+6.30	+1.0%	₹626.45	₹648.00	₹625.55	19,802
Wed, Aug 5	₹626.45	+1.65	+0.3%	₹632.00	₹632.00	₹621.90	12,348
Tue, Aug 4	₹624.80	-0.20	0.0%	₹628.00	₹631.90	₹619.00	14,873
Mon, Aug 3	₹625.00	-8.30	-1.3%	₹642.00	₹642.00	₹622.00	16,801
Fri, Jul 31	₹633.30	+3.55	+0.6%	₹631.90	₹638.40	₹630.00	5,292
Thu, Jul 30	₹629.75	-7.20	-1.1%	₹643.85	₹643.85	₹627.00	6,231

Ticker: NSE:JINDALPOLY
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

Latest news

Press Release Jan 28 2021

Jan 28, 2021

All Jindal Poly Films Limited news

Decks

Investor Presentation (February 2023)
Investor deck · 23 slides · Feb 18, 2023
Merger or Acquisition (March 2022)
Merger or acquisition · 4 slides · Mar 29, 2022
Merger or Acquisition (March 2022)
Merger or acquisition · 6 slides · Mar 16, 2022
Q1 FY2017 Earnings Presentation
Earnings · 15 slides · September 2016

Jindal Poly Films Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in all · newest Jan 28, 2021 · oldest 2021
Decks: 7 decks · latest Feb 18, 2023

Where Jindal Poly Films Limited is listed

Listing	Exchange	Country	Currency
NSE:JINDALPOLY · Home listing · This page	NSE	India	INR
BSE:JINDALPOLY	BSE	India	INR