Stock listing

B3:RANI3 Irani Papel e Embalagem SA Ações

Home listing (B3) of Irani Papel e Embalagem SA

Follow Irani Papel e Embalagem SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RANI3

7.59 BRL -0.62 (-7.6%)

Close on Oct 30, 2026

Past year -12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.92 – 7.59 BRLOct 30, 2026
Volume
2.48M sharesOct 30, 2026
Market cap
1.74B BRLAt the close on Oct 30, 2026 · price × 229.0M shares outstanding
52-week range
6.92 – 10.12 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.83M BRLMedian day 637,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Irani Papel e Embalagem SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RANI3 · Home7.59 BRL-0.62 (-7.6%)2,478,3006.947.596.928.21Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:RANI3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.59-0.62-7.6%6.947.596.922,478,300
8.21+0.22+2.8%7.988.217.95848,000
7.99-0.15-1.8%8.088.107.92674,600
8.14-0.14-1.7%8.288.288.06561,000
8.28+0.30+3.8%8.058.288.05751,500
7.98-0.02-0.2%8.038.067.97733,600
8.00+0.05+0.6%8.018.077.96928,800
7.95-0.32-3.9%8.258.257.95992,800
8.27+0.08+1.0%8.198.278.011,052,900
8.19-0.19-2.3%8.398.398.12841,900
8.38+0.12+1.5%8.268.478.261,130,900
8.26+0.06+0.7%8.228.378.151,108,400
8.20+0.15+1.9%8.058.247.98897,700
8.05+0.12+1.5%7.968.097.96912,400
7.93-0.01-0.1%8.068.427.931,761,800
7.94+0.23+3.0%7.697.957.691,651,700
7.71-0.07-0.9%7.867.867.68668,500
7.78-0.02-0.3%7.867.867.76503,400
7.80+0.01+0.1%7.777.827.73661,400
7.79-0.01-0.1%7.807.857.72503,900
7.80+0.01+0.1%7.807.857.77313,300
7.79-0.16-2.0%7.907.957.75678,100
7.95+0.03+0.4%7.917.997.88418,800
7.92-0.02-0.3%7.927.977.90422,500
7.94-0.11-1.4%8.058.087.92573,700
8.05+0.02+0.2%8.008.057.89500,000
8.03+0.02+0.2%8.018.097.95367,900
8.01+0.05+0.6%7.968.097.90548,500
7.96-0.01-0.1%7.998.027.91641,500
7.97+0.02+0.3%7.907.977.85385,900
7.95+0.10+1.3%7.867.957.81531,500
7.85+0.04+0.5%7.837.957.81617,800
7.81-0.06-0.8%7.897.937.81637,700
7.87+0.21+2.7%7.727.947.721,020,900
7.66+0.01+0.1%7.687.797.62939,900
7.65-0.06-0.8%7.727.797.65789,000
7.71+0.11+1.4%7.627.857.621,012,000
7.60+0.04+0.5%7.627.797.591,343,100
7.56-0.16-2.1%7.777.807.561,121,800
7.72-0.02-0.3%7.747.837.71342,500
7.74+0.04+0.5%7.697.847.68363,900
7.70-0.08-1.0%7.827.857.70549,100
7.78-0.05-0.6%7.857.857.75382,300
7.83+0.09+1.2%7.787.837.65571,500
7.74+0.06+0.8%7.687.807.67609,700
7.68-0.05-0.6%7.697.807.68465,800
7.73-0.05-0.6%7.797.877.69522,800
7.78+0.16+2.1%7.627.807.62514,400
7.62-0.11-1.4%7.687.727.57614,200
7.73-0.12-1.5%7.877.877.64742,700
7.85-0.11-1.4%7.948.007.78545,400
7.96+0.06+0.8%7.887.997.82496,000
7.90-0.12-1.5%8.008.117.87823,700
8.02-0.24-2.9%8.238.308.01675,000
8.26-0.05-0.6%8.318.418.19490,900
8.31-0.08-1.0%8.388.448.30435,600
8.39+0.05+0.6%8.378.538.33521,900
8.34-0.08-1.0%8.468.648.28765,900
8.42+0.31+3.8%8.118.478.08989,900
8.11+0.08+1.0%8.018.167.82513,300
8.03+0.07+0.9%8.018.037.92372,600
Ticker
B3:RANI3
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
B3
Currency
BRL

What changed lately

Latest news

Irani Papel e Embalagem: Doubling market share in sustainable packaging by 2034 through disciplined, innovative growth

May 28, 2026

Closed 7.94 (+0.1%) on May 28, 2026

Irani Papel e Embalagem: Shutdowns and technical issues reduced profit, but leverage and ROIC improved

Apr 30, 2026

Closed 7.80 (-3.3%) on Apr 30, 2026

Irani Papel e Embalagem: Strong EBITDA, ROIC, and cash flow in 2025; stable outlook and disciplined capital allocation

Feb 23, 2026

Closed 9.38 (-1.3%) on Feb 23, 2026

Brazil's Irani approves Andre Camargo de Carvalho as CFO

Jan 13, 2026

Closed 8.83 (+0.3%) on Jan 14, 2026

Brazil's Irani approves CFO Odivan Carlos Cargnin as CEO starting on January 1

Dec 3, 2025

Closed 8.90 (-0.3%) on Dec 4, 2025

Irani Papel e Embalagem: Strong Q3 2025 results with higher margins, stable prices, and improved leverage

Nov 3, 2025

Closed 8.80 (0.0%) on Nov 4, 2025

Brazil's Irani Says Board New Approved Share Buyback Program

Sep 24, 2025

Irani Papel e Embalagem: Net income soared 168.5% on tax credits and asset revaluation, with strong margin performance

Aug 1, 2025

Irani Papel e Embalagem: Strong Q1 2025 results driven by revenue growth, margin expansion, and robust demand

Apr 30, 2025

Irani Papel e Embalagem: 2024 net profit fell 20.6% despite revenue growth, with 4Q24 boosted by tax credits

Feb 24, 2025

All Irani Papel e Embalagem SA news

Decks

Irani Papel e Embalagem SA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
6 in the last 12 months · 12 in all · newest May 28, 2026 · oldest 2024
Decks
2 decks · latest December 2020

Where Irani Papel e Embalagem SA is listed

ListingExchangeCountryCurrency
B3:RANI3 · Home listing · This pageB3BrazilBRL
B3:RANI3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Irani Papel e Embalagem SA.