Stock listing
Shenzhen:301062 Shanghai Ailu Package Co., Ltd. (上海艾录) 股价
Follow Shanghai Ailu Package Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301062
¥5.86 CNY -0.09 (-1.5%)
Close on Nov 2, 2026
- Day range
- ¥5.69 – ¥6.05 CNYNov 2, 2026
- Volume
- 13.23M sharesNov 2, 2026
- Market cap
- ¥2.54B CNYAt the close on Nov 2, 2026 · price × 433.3M shares outstanding
- 52-week range
- ¥5.36 – ¥10.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥49.88M CNYMedian day 6.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301062 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.86 | -0.09 | -1.5% | ¥5.94 | ¥6.05 | ¥5.69 | 13,226,600 | |
| ¥5.95 | 0.00 | 0.0% | ¥6.07 | ¥6.32 | ¥5.90 | 13,654,677 | |
| ¥5.95 | -0.10 | -1.7% | ¥6.07 | ¥6.28 | ¥5.91 | 10,817,001 | |
| ¥6.05 | +0.12 | +2.0% | ¥6.07 | ¥6.12 | ¥5.93 | 6,099,715 | |
| ¥5.93 | -0.27 | -4.4% | ¥6.07 | ¥6.32 | ¥5.90 | 6,767,352 | |
| ¥6.20 | +0.04 | +0.6% | ¥6.07 | ¥6.30 | ¥6.07 | 5,716,100 | |
| ¥6.16 | +0.03 | +0.5% | ¥6.07 | ¥6.18 | ¥5.76 | 8,090,342 | |
| ¥6.13 | -0.12 | -1.9% | ¥6.24 | ¥6.39 | ¥6.12 | 6,220,300 | |
| ¥6.25 | -0.12 | -1.9% | ¥6.42 | ¥6.48 | ¥6.23 | 4,652,700 | |
| ¥6.37 | +0.08 | +1.3% | ¥6.42 | ¥6.45 | ¥6.23 | 5,287,302 | |
| ¥6.29 | -0.11 | -1.7% | ¥6.25 | ¥6.41 | ¥6.15 | 6,622,500 | |
| ¥6.40 | +0.09 | +1.4% | ¥6.42 | ¥6.52 | ¥6.28 | 4,929,200 | |
| ¥6.31 | -0.13 | -2.0% | ¥6.31 | ¥6.40 | ¥6.20 | 5,500,683 | |
| ¥6.44 | -0.23 | -3.4% | ¥6.62 | ¥6.70 | ¥6.42 | 4,715,400 | |
| ¥6.67 | +0.03 | +0.5% | ¥6.44 | ¥6.70 | ¥6.30 | 6,677,267 | |
| ¥6.64 | -0.11 | -1.6% | ¥6.87 | ¥6.87 | ¥6.42 | 7,494,715 | |
| ¥6.75 | -0.14 | -2.0% | ¥6.85 | ¥6.91 | ¥6.42 | 8,180,143 | |
| ¥6.89 | +0.02 | +0.3% | ¥6.89 | ¥7.03 | ¥6.79 | 5,693,521 | |
| ¥6.87 | -0.06 | -0.9% | ¥6.99 | ¥7.00 | ¥6.85 | 4,195,998 | |
| ¥6.93 | +0.07 | +1.0% | ¥6.86 | ¥7.03 | ¥6.81 | 4,428,714 | |
| ¥6.86 | -0.14 | -2.0% | ¥6.95 | ¥7.08 | ¥6.81 | 4,385,281 | |
| ¥7.00 | -0.03 | -0.4% | ¥7.05 | ¥7.08 | ¥6.98 | 4,236,648 | |
| ¥7.03 | -0.01 | -0.1% | ¥7.02 | ¥7.07 | ¥6.92 | 4,659,004 | |
| ¥7.04 | -0.06 | -0.8% | ¥7.11 | ¥7.12 | ¥6.99 | 4,970,500 | |
| ¥7.10 | +0.06 | +0.9% | ¥7.18 | ¥7.22 | ¥7.04 | 7,043,848 | |
| ¥7.04 | +0.03 | +0.4% | ¥7.04 | ¥7.16 | ¥6.99 | 4,965,300 | |
| ¥7.01 | +0.06 | +0.9% | ¥6.97 | ¥7.07 | ¥6.81 | 5,350,610 | |
| ¥6.95 | +0.08 | +1.2% | ¥6.85 | ¥6.97 | ¥6.75 | 5,709,503 | |
| ¥6.87 | -0.26 | -3.6% | ¥7.13 | ¥7.13 | ¥6.80 | 7,457,319 | |
| ¥7.13 | -0.08 | -1.1% | ¥7.27 | ¥7.27 | ¥7.05 | 5,054,800 | |
| ¥7.21 | -0.15 | -2.0% | ¥7.30 | ¥7.33 | ¥7.08 | 6,653,200 | |
| ¥7.36 | -0.02 | -0.3% | ¥7.43 | ¥7.47 | ¥7.32 | 5,556,598 | |
| ¥7.38 | +0.04 | +0.5% | ¥7.38 | ¥7.45 | ¥7.32 | 4,452,900 | |
| ¥7.34 | -0.11 | -1.5% | ¥7.38 | ¥7.47 | ¥7.31 | 5,731,136 | |
| ¥7.45 | +0.01 | +0.1% | ¥7.39 | ¥7.56 | ¥7.36 | 5,196,406 | |
| ¥7.44 | +0.04 | +0.5% | ¥7.39 | ¥7.45 | ¥7.31 | 5,386,805 | |
| ¥7.40 | -0.19 | -2.5% | ¥7.62 | ¥7.68 | ¥7.37 | 8,555,600 | |
| ¥7.59 | +0.19 | +2.6% | ¥7.36 | ¥7.63 | ¥7.30 | 7,938,800 | |
| ¥7.40 | -0.03 | -0.4% | ¥7.46 | ¥7.57 | ¥7.34 | 4,869,000 | |
| ¥7.43 | 0.00 | 0.0% | ¥7.43 | ¥7.60 | ¥7.28 | 7,503,700 | |
| ¥7.43 | +0.34 | +4.8% | ¥7.08 | ¥7.50 | ¥7.04 | 10,437,400 | |
| ¥7.09 | -0.04 | -0.6% | ¥7.13 | ¥7.16 | ¥7.03 | 5,845,000 | |
| ¥7.13 | -0.13 | -1.8% | ¥7.21 | ¥7.28 | ¥7.10 | 6,519,500 | |
| ¥7.26 | +0.12 | +1.7% | ¥7.00 | ¥7.26 | ¥7.00 | 10,184,623 | |
| ¥7.14 | -0.16 | -2.2% | ¥7.35 | ¥7.50 | ¥7.00 | 17,203,336 | |
| ¥7.30 | +0.61 | +9.1% | ¥6.69 | ¥7.40 | ¥6.56 | 16,833,449 | |
| ¥6.69 | +0.16 | +2.5% | ¥6.67 | ¥6.75 | ¥6.58 | 6,671,600 | |
| ¥6.53 | -0.28 | -4.1% | ¥6.78 | ¥6.83 | ¥6.51 | 11,028,832 | |
| ¥6.81 | -0.16 | -2.3% | ¥6.97 | ¥7.10 | ¥6.73 | 12,926,092 | |
| ¥6.97 | -0.01 | -0.1% | ¥7.09 | ¥7.09 | ¥6.84 | 6,487,393 | |
| ¥6.98 | +0.02 | +0.3% | ¥6.96 | ¥7.02 | ¥6.82 | 6,898,542 | |
| ¥6.96 | -0.12 | -1.7% | ¥7.15 | ¥7.17 | ¥6.92 | 6,889,699 | |
| ¥7.08 | +0.24 | +3.5% | ¥6.84 | ¥7.09 | ¥6.78 | 7,985,497 | |
| ¥6.84 | +0.14 | +2.1% | ¥6.80 | ¥6.90 | ¥6.58 | 8,089,621 | |
| ¥6.70 | +0.29 | +4.5% | ¥6.37 | ¥6.71 | ¥6.34 | 8,012,423 | |
| ¥6.41 | -0.11 | -1.7% | ¥6.60 | ¥6.60 | ¥6.29 | 7,394,423 | |
| ¥6.52 | +0.12 | +1.9% | ¥6.48 | ¥6.65 | ¥6.35 | 12,992,200 | |
| ¥6.40 | +0.07 | +1.1% | ¥6.32 | ¥6.40 | ¥6.25 | 10,533,366 | |
| ¥6.33 | -0.03 | -0.5% | ¥6.39 | ¥6.40 | ¥6.27 | 6,433,460 | |
| ¥6.36 | +0.21 | +3.4% | ¥6.14 | ¥6.36 | ¥6.10 | 7,559,855 |
- Ticker
- Shenzhen:301062
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Ailu Package Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Shanghai Ailu Package Co., Ltd.