Stock listing

Shanghai:603863 Guangdong Songyang Recycle Resources Co., Ltd. (松炀资源) 股价

Follow Guangdong Songyang Recycle Resources Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603863

¥11.74 CNY -0.37 (-3.1%)

Close on Nov 3, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.62 – ¥12.55 CNYNov 3, 2026
Volume
10.06M sharesNov 3, 2026
Market cap
¥2.40B CNYAt the close on Nov 3, 2026 · price × 204.7M shares outstanding
52-week range
¥10.63 – ¥23.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥77.14M CNYMedian day 5.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Songyang Recycle Resources Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603863 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.74-0.37-3.1%¥12.21¥12.55¥11.6210,062,000
¥12.11+1.10+10.0%¥11.33¥12.11¥10.988,005,846
¥11.01-0.83-7.0%¥11.63¥11.96¥10.966,030,400
¥11.84-0.25-2.1%¥12.08¥12.19¥11.823,641,200
¥12.09+0.27+2.3%¥12.01¥12.33¥11.615,553,600
¥11.82-0.53-4.3%¥12.35¥12.52¥11.824,878,400
¥12.35+0.19+1.6%¥12.22¥12.43¥11.916,153,600
¥12.16+0.15+1.2%¥11.90¥12.28¥10.8610,614,195
¥12.01-0.96-7.4%¥12.92¥13.02¥12.017,607,700
¥12.97+0.20+1.6%¥12.86¥13.18¥12.737,243,230
¥12.77-0.17-1.3%¥12.84¥12.99¥12.555,652,820
¥12.94+0.10+0.8%¥12.80¥13.09¥12.058,246,998
¥12.84-0.06-0.5%¥12.95¥13.40¥12.616,595,200
¥12.90-0.50-3.7%¥13.15¥13.45¥12.748,615,500
¥13.40+0.10+0.8%¥13.20¥14.20¥13.1911,473,900
¥13.30+0.17+1.3%¥13.01¥13.42¥12.639,246,100
¥13.13-0.75-5.4%¥13.75¥14.48¥13.1012,573,000
¥13.88+0.26+1.9%¥12.99¥13.93¥12.8123,965,700
¥13.62+1.24+10.0%¥12.00¥13.62¥12.008,615,025
¥12.38+0.27+2.2%¥12.25¥13.31¥12.2511,162,601
¥12.11+0.32+2.7%¥11.91¥12.59¥11.696,276,400
¥11.79-0.54-4.4%¥12.24¥12.38¥11.734,669,700
¥12.33-0.28-2.2%¥12.54¥12.74¥12.303,093,200
¥12.61-0.15-1.2%¥12.75¥13.05¥12.565,201,100
¥12.76+0.16+1.3%¥12.60¥12.80¥12.493,852,700
¥12.60+0.26+2.1%¥12.40¥12.65¥12.293,396,500
¥12.34+0.19+1.6%¥12.18¥12.64¥12.153,961,800
¥12.15+0.36+3.1%¥11.80¥12.27¥11.703,643,800
¥11.79+0.14+1.2%¥11.64¥11.92¥11.453,651,200
¥11.65-0.39-3.2%¥11.94¥12.05¥11.552,884,300
¥12.04+0.08+0.7%¥11.94¥12.15¥11.842,618,401
¥11.96-0.34-2.8%¥12.23¥12.39¥11.813,657,925
¥12.30-0.33-2.6%¥12.63¥12.63¥12.263,166,600
¥12.63-0.16-1.3%¥12.80¥12.80¥12.542,487,200
¥12.79+0.22+1.8%¥12.58¥12.79¥12.473,571,400
¥12.57+0.16+1.3%¥12.50¥12.72¥12.363,489,400
¥12.41-0.17-1.4%¥12.61¥12.73¥12.333,100,300
¥12.58-0.24-1.9%¥12.77¥12.99¥12.552,941,000
¥12.82-0.04-0.3%¥12.88¥12.90¥12.602,787,900
¥12.86-0.09-0.7%¥12.87¥13.19¥12.854,332,900
¥12.95-0.03-0.2%¥13.00¥13.18¥12.834,628,701
¥12.98+0.28+2.2%¥13.00¥13.29¥12.716,967,326
¥12.70+0.08+0.6%¥12.59¥12.86¥12.453,850,700
¥12.62-0.16-1.3%¥12.80¥13.16¥12.574,766,800
¥12.78+0.33+2.7%¥12.43¥13.03¥12.266,758,300
¥12.450.000.0%¥12.45¥12.64¥12.253,964,300
¥12.45-0.04-0.3%¥12.40¥12.55¥12.153,784,000
¥12.49+0.16+1.3%¥12.32¥12.93¥12.204,779,900
¥12.33-0.47-3.7%¥12.83¥12.83¥12.125,200,300
¥12.80-0.16-1.2%¥12.89¥13.00¥12.643,415,800
¥12.960.000.0%¥12.94¥13.18¥12.634,702,400
¥12.96+0.19+1.5%¥12.78¥13.20¥12.626,287,127
¥12.77-0.64-4.8%¥13.40¥13.42¥12.707,293,500
¥13.41-0.29-2.1%¥13.29¥13.65¥13.299,863,600
¥13.70+1.11+8.8%¥12.59¥13.79¥12.3012,366,426
¥12.59-0.04-0.3%¥12.65¥12.83¥12.385,234,300
¥12.63-0.22-1.7%¥12.85¥12.96¥12.386,846,400
¥12.85-0.19-1.5%¥13.06¥13.08¥12.605,021,200
¥13.04+0.57+4.6%¥12.53¥13.06¥12.397,287,150
¥12.47-0.03-0.2%¥12.51¥12.77¥12.434,507,310
¥12.500.000.0%¥12.47¥12.70¥12.403,798,050
Ticker
Shanghai:603863
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Announcement on Extension of Pledge of Certain Shares Held by a Person Acting in Concert with the Controlling Shareholder and Actual Controller

Oct 27, 2026

Closed ¥11.82 (-4.3%) on Oct 27, 2026

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥12.94 (+0.8%) on Oct 19, 2026

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 5th Board of Directors

Oct 17, 2026

Closed ¥12.94 (+0.8%) on Oct 19, 2026

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 17, 2026

Closed ¥12.94 (+0.8%) on Oct 19, 2026

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Announcement on Election of Employee Representative Director

Oct 15, 2026

Closed ¥12.90 (-3.7%) on Oct 15, 2026

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥12.38 (+2.2%) on Sep 30, 2026

(603863)"Guangdong Songyang Recycle Resources Co., Ltd."Announcement on Election of New Board of Directors

Sep 30, 2026

Closed ¥12.38 (+2.2%) on Sep 30, 2026

Announcement on Resolutions of the 32nd Meeting of the 4th Board of Directors

Sep 30, 2026

Closed ¥12.38 (+2.2%) on Sep 30, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥12.34 (+1.6%) on Sep 18, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 9, 2026

Closed ¥12.63 (-1.3%) on Sep 9, 2026

All Guangdong Songyang Recycle Resources Co., Ltd. news

Guangdong Songyang Recycle Resources Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
35 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangdong Songyang Recycle Resources Co., Ltd.