Stock listing

Shanghai:600265 Yunnan Jinggu Forestry Co., Ltd. (*ST景谷) 股价

Follow Yunnan Jinggu Forestry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600265

¥17.42 CNY +0.28 (+1.6%)

Close on Nov 4, 2026

Past year -18.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥16.90 – ¥17.50 CNYNov 4, 2026
Volume
906,205 sharesNov 4, 2026
Market cap
¥2.26B CNYAt the close on Nov 4, 2026 · price × 129.8M shares outstanding
52-week range
¥16.90 – ¥29.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥17.12M CNYMedian day 622,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yunnan Jinggu Forestry Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600265 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.42+0.28+1.6%¥17.33¥17.50¥16.90906,205
¥17.14-0.70-3.9%¥17.84¥17.90¥17.00972,515
¥17.84-0.41-2.2%¥18.33¥18.40¥17.401,579,037
¥18.25-1.65-8.3%¥19.67¥19.67¥17.911,784,530
¥19.90+0.01+0.1%¥19.89¥20.04¥19.80335,625
¥19.89-0.01-0.1%¥20.00¥20.17¥19.87576,400
¥19.90-0.12-0.6%¥20.20¥20.28¥19.89508,700
¥20.02-0.68-3.3%¥20.75¥20.89¥20.00811,700
¥20.70+0.010.0%¥20.42¥20.80¥19.86983,600
¥20.69-0.65-3.0%¥21.33¥21.58¥20.64776,300
¥21.34+0.19+0.9%¥21.19¥21.55¥21.19353,501
¥21.15-0.10-0.5%¥21.22¥21.32¥21.00424,100
¥21.25-0.41-1.9%¥21.66¥21.66¥21.25514,600
¥21.66+0.12+0.6%¥21.66¥21.87¥21.50309,900
¥21.54-0.50-2.3%¥21.85¥22.00¥21.45622,700
¥22.04-0.16-0.7%¥22.10¥22.30¥22.01345,000
¥22.20-0.36-1.6%¥22.35¥22.43¥21.80831,500
¥22.56-0.32-1.4%¥22.86¥22.92¥22.51516,600
¥22.88+0.25+1.1%¥22.62¥22.95¥22.45762,900
¥22.63-0.32-1.4%¥22.80¥23.09¥22.41714,703
¥22.95+0.40+1.8%¥22.55¥23.10¥22.55395,600
¥22.55-0.15-0.7%¥22.50¥22.81¥22.40613,500
¥22.70-0.71-3.0%¥23.10¥23.70¥22.61727,801
¥23.41+0.14+0.6%¥23.50¥24.46¥23.271,579,303
¥23.27+0.56+2.5%¥22.69¥23.44¥22.64823,400
¥22.71+0.05+0.2%¥22.66¥22.87¥22.51382,800
¥22.66+0.34+1.5%¥22.20¥22.86¥22.20537,600
¥22.32+0.26+1.2%¥22.30¥22.40¥22.07298,500
¥22.06+0.010.0%¥21.98¥22.18¥21.87301,900
¥22.05+0.09+0.4%¥21.65¥22.22¥21.65322,100
¥21.96-0.17-0.8%¥22.08¥22.19¥21.72350,300
¥22.13-0.07-0.3%¥22.20¥22.32¥21.98325,300
¥22.20-0.27-1.2%¥22.22¥22.26¥21.80610,400
¥22.47-0.49-2.1%¥22.95¥22.95¥22.42530,300
¥22.96-0.24-1.0%¥23.20¥23.20¥22.88413,900
¥23.20+0.10+0.4%¥23.10¥23.21¥22.98391,100
¥23.10+0.09+0.4%¥23.02¥23.25¥22.88476,900
¥23.01+0.08+0.3%¥22.83¥23.68¥22.83770,601
¥22.93+0.05+0.2%¥22.82¥23.06¥22.72421,100
¥22.88-0.41-1.8%¥23.10¥23.20¥22.71517,601
¥23.29+0.19+0.8%¥23.10¥23.29¥23.02559,600
¥23.10+0.22+1.0%¥22.88¥23.15¥22.68430,300
¥22.88-0.09-0.4%¥23.17¥23.20¥22.75525,500
¥22.97+0.010.0%¥22.80¥23.19¥22.70659,800
¥22.96+0.02+0.1%¥22.77¥23.23¥22.70657,500
¥22.94-0.95-4.0%¥23.56¥23.70¥22.411,502,200
¥23.89+0.99+4.3%¥22.93¥23.92¥22.731,206,261
¥22.90+0.20+0.9%¥22.59¥23.16¥22.34711,500
¥22.70+0.55+2.5%¥22.25¥22.88¥22.24896,200
¥22.15-0.81-3.5%¥22.80¥23.01¥21.981,312,300
¥22.96-0.40-1.7%¥23.45¥23.45¥22.85920,600
¥23.36-0.49-2.1%¥23.73¥23.73¥22.801,051,063
¥23.85-0.82-3.3%¥24.67¥24.85¥22.802,263,653
¥24.67+0.74+3.1%¥24.02¥24.87¥23.921,146,200
¥23.93-0.65-2.6%¥24.56¥24.79¥23.801,157,400
¥24.58+1.01+4.3%¥23.45¥25.37¥23.202,154,100
¥23.57+0.74+3.2%¥22.77¥23.60¥22.701,216,300
¥22.83+0.84+3.8%¥22.16¥23.20¥22.091,372,653
¥21.99-0.04-0.2%¥22.03¥22.14¥21.71527,600
¥22.03-0.08-0.4%¥22.00¥22.58¥21.93788,226
¥22.11+0.41+1.9%¥21.80¥22.20¥21.60595,500
Ticker
Shanghai:600265
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600265)"Yunnan Jinggu Forestry Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes for Business Scope

Oct 21, 2026

Closed ¥21.34 (+0.9%) on Oct 21, 2026

(600265)"Yunnan Jinggu Forestry Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥22.56 (-1.4%) on Oct 12, 2026

Announcement on Expansion of Business Scope and Amendment to the Articles of Association

Sep 24, 2026

Closed ¥23.41 (+0.6%) on Sep 24, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥22.94 (-4.0%) on Aug 25, 2026

Announcement on Resolutions of the 4th Extraordinary Meeting of the 9th Board of Directors in 2026

Aug 22, 2026

Closed ¥23.89 (+4.3%) on Aug 24, 2026

Announcement on Progress of Litigation Matters

Aug 7, 2026

Closed ¥22.83 (+3.8%) on Aug 7, 2026

Announcement on Resolutions of the 3rd Extraordinary Meeting of the 9th Board of Directors in 2026

Jul 21, 2026

Closed ¥20.65 (-0.5%) on Jul 21, 2026

Announcement on the Completion of Registration for Change of Legal Representative

Jul 15, 2026

Closed ¥21.97 (+0.5%) on Jul 15, 2026

Announcement on Resolutions of the 2nd Extraordinary Meeting of the 9th Board of Directors in 2026

Jul 1, 2026

Closed ¥23.05 (+3.1%) on Jul 1, 2026

Announcement on Progress in Litigations Involved

Jun 13, 2026

Closed ¥23.28 (-1.3%) on Jun 15, 2026

All Yunnan Jinggu Forestry Co., Ltd. news

Yunnan Jinggu Forestry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
32 in the last 12 months · 46 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yunnan Jinggu Forestry Co., Ltd.