Stock listing

NSE:IRB IRB Infrastructure Developers Limited Share Price

Home listing (NSE) of IRB Infrastructure Developers Limited

Follow IRB Infrastructure Developers Limited into a list and get an email when it puts out news.

Share price · NSE:IRB

₹15.73 INR -0.50 (-3.1%)

Close on Oct 30, 2026

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.68 – ₹16.15 INROct 30, 2026
Volume
9.49M sharesOct 30, 2026
Market cap
₹190.0B INRAt the close on Oct 30, 2026 · price × 12.08B shares outstanding
52-week range
₹15.68 – ₹23.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹252.5M INRMedian day 8.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IRB Infrastructure Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRB · Home₹15.73 INR-0.50 (-3.1%)9,489,199₹16.15₹16.15₹15.68₹16.23Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IRB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.73-0.50-3.1%₹16.15₹16.15₹15.689,489,199
₹16.23+0.16+1.0%₹16.01₹16.30₹15.906,316,572
₹16.07+0.27+1.7%₹15.85₹16.23₹15.7112,354,939
₹15.80-0.46-2.8%₹16.26₹16.38₹15.7415,502,856
₹16.26+0.02+0.1%₹16.24₹16.60₹16.207,385,324
₹16.24-0.56-3.3%₹16.70₹16.72₹16.0910,513,692
₹16.800.000.0%₹16.82₹17.03₹16.567,792,927
₹16.80-0.56-3.2%₹17.37₹17.37₹16.758,836,491
₹17.36-0.27-1.5%₹17.68₹17.68₹17.324,146,675
₹17.63+0.12+0.7%₹17.61₹17.69₹17.415,566,903
₹17.51-0.28-1.6%₹17.79₹17.86₹17.506,312,296
₹17.79-0.11-0.6%₹17.87₹18.10₹17.706,595,356
₹17.900.000.0%₹18.00₹18.00₹17.458,762,909
₹17.90+0.45+2.6%₹17.54₹18.22₹17.5419,529,656
₹17.45-0.02-0.1%₹17.81₹17.87₹17.3612,226,657
₹17.47-0.01-0.1%₹17.41₹17.89₹17.3017,723,493
₹17.48-0.37-2.1%₹17.75₹17.83₹17.3010,957,532
₹17.85+0.93+5.5%₹16.92₹18.23₹16.8414,815,112
₹16.92-0.06-0.4%₹17.05₹17.30₹16.8010,276,300
₹16.98-0.39-2.2%₹17.20₹17.20₹16.8210,838,420
₹17.37+0.42+2.5%₹16.98₹17.57₹16.9215,971,102
₹16.95-0.20-1.2%₹17.12₹17.12₹16.7514,681,424
₹17.15-0.59-3.3%₹17.60₹17.65₹17.0713,407,269
₹17.74-0.14-0.8%₹17.82₹17.89₹17.618,219,678
₹17.88-0.11-0.6%₹17.80₹17.95₹17.749,762,664
₹17.990.000.0%₹18.40₹18.66₹17.5136,892,063
₹17.99-0.12-0.7%₹18.10₹18.27₹17.9316,358,591
₹18.11-0.32-1.7%₹18.50₹18.56₹18.0217,302,777
₹18.43-0.45-2.4%₹18.99₹18.99₹18.3821,372,707
₹18.88-0.15-0.8%₹19.10₹19.14₹18.807,312,859
₹19.03-0.14-0.7%₹19.20₹19.20₹18.669,930,904
₹19.17-0.51-2.6%₹19.83₹19.83₹19.089,392,762
₹19.68-0.26-1.3%₹19.79₹19.79₹19.358,984,467
₹19.94+0.88+4.6%₹19.90₹20.60₹19.2878,742,444
₹19.06-0.23-1.2%₹19.19₹19.24₹19.055,123,857
₹19.29+0.03+0.2%₹19.25₹19.30₹19.105,202,171
₹19.26-0.40-2.0%₹19.60₹19.67₹19.234,864,321
₹19.66-0.07-0.4%₹19.85₹19.91₹19.606,862,525
₹19.73+0.53+2.8%₹19.21₹20.04₹19.2140,287,061
₹19.20-0.15-0.8%₹19.35₹19.59₹19.1128,951,268
₹19.350.000.0%₹19.39₹19.58₹19.0628,854,306
₹19.35+0.27+1.4%₹19.00₹19.79₹18.8339,531,560
₹19.08-0.16-0.8%₹19.25₹19.41₹19.045,016,562
₹19.24-0.27-1.4%₹19.52₹19.63₹19.127,026,959
₹19.51+0.70+3.7%₹18.89₹19.54₹18.8614,163,719
₹18.81-0.14-0.7%₹18.91₹18.95₹18.765,495,135
₹18.95+0.01+0.1%₹18.95₹19.08₹18.877,740,780
₹18.940.000.0%₹18.96₹19.03₹18.914,422,521
₹18.94-0.01-0.1%₹19.10₹19.12₹18.915,795,433
₹18.95-0.09-0.5%₹19.03₹19.06₹18.905,476,549
₹19.04-0.17-0.9%₹19.16₹19.17₹19.026,032,637
₹19.21-0.06-0.3%₹19.25₹19.25₹19.025,573,147
₹19.27+0.03+0.2%₹19.20₹19.35₹19.065,641,520
₹19.24-0.10-0.5%₹19.37₹19.44₹19.205,403,497
₹19.34-0.19-1.0%₹19.56₹19.62₹19.308,884,401
₹19.53+0.01+0.1%₹19.63₹19.70₹19.507,312,019
₹19.52-0.16-0.8%₹19.68₹19.68₹19.477,193,623
₹19.68-0.28-1.4%₹19.95₹19.96₹19.597,172,175
₹19.96-0.13-0.6%₹20.08₹20.08₹19.924,352,770
₹20.09-0.05-0.2%₹20.13₹20.22₹20.064,952,094
₹20.14-0.02-0.1%₹20.24₹20.24₹20.084,606,262
₹20.16+0.18+0.9%₹20.17₹20.38₹20.066,221,967
₹19.98-0.31-1.5%₹20.40₹20.53₹19.9123,477,102
₹20.29+0.30+1.5%₹19.74₹21.04₹19.7278,604,244
Ticker
NSE:IRB
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Corporate Presentation March 2026

May 20, 2026

Closed ₹21.17 (+4.9%) on May 20, 2026

IRB Infrastructure Developers: Infra’s Q1FY25 PAT up 5% (Rs. 140 Crs vs Rs.134 Crs in Q1FY24)

Aug 9, 2024

IRB Infrastructure Developers announces the acquisition of 24% stake in IRB Infrastructure Trust by Cintra, a subsidiary of Ferrovial, from GIC Affiliates

Mar 14, 2024

IRB Infrastructure Developers: Infra SPV receives Appointed Date from the NHAI for its Samakhiyali Santalpur BOT Project in the State of Gujarat; started Toll Collection from 00.00 Hrs. today, i.e., on 28th December 2023

Dec 27, 2023

IRB Infrastructure Developers: Golconda Expressway Private Limited signs Concession Agreement with HMDA for Nehru Outer Ring Road TOT Project in the State of Telangana

May 27, 2023

IRB Infrastructure Developers: Infra’s FY23 PAT doubles Y-o-Y to Rs. 720 Crs

May 19, 2023

IRB Infrastructure Developers: Infra emerges as the successful bidder and has received LOA for Hyderabad Outer Ring Road TOT Project in the State of Telangana

Apr 27, 2023

IRB Infrastructure Developers: Infra emerges as a Preferred Bidder for Rs.2,132 Crs BOT project in the State of Gujarat

Feb 21, 2023

IRB Infrastructure Developers: IRB Infra SPV receives appointed date from NHAI for Chittoor Thachur Hybrid Annuity Project in Tamil Nadu

Jan 24, 2023

IRB Infrastructure Developers: Infra Board approves Stock Split of Equity Shares

Jan 4, 2023

All IRB Infrastructure Developers Limited news

Decks

IRB Infrastructure Developers Limited on 6ix

News releases
1 in the last 12 months · 14 in all · newest May 20, 2026 · oldest 2022
Decks
46 decks · latest June 2026

Where IRB Infrastructure Developers Limited is listed

ListingExchangeCountryCurrency
NSE:IRB · Home listing · This pageNSEIndiaINR
BSE:IRBBSEIndiaINR

Log in to ask 6ix AI your own questions about IRB Infrastructure Developers Limited.