Stock listing
NSE:INDUSTOWER Indus Towers Limited Share Price
Home listing (NSE) of Indus Towers Limited
Follow Indus Towers Limited into a list and get an email when it puts out news.
Share price · NSE:INDUSTOWER
₹382.40 INR -0.90 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₹379.80 – ₹390.90 INROct 19, 2026
- Volume
- 4.69M sharesOct 19, 2026
- Market cap
- ₹1.01T INRAt the close on Oct 19, 2026 · price × 2.64B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDUSTOWER · Home | ₹382.40 INR | -0.90 (-0.2%) | 4,693,388 | ₹383.00 | ₹390.90 | ₹379.80 | ₹383.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:INDUSTOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹382.40 | -0.90 | -0.2% | ₹383.00 | ₹390.90 | ₹379.80 | 4,693,388 | |
| ₹383.30 | +1.70 | +0.4% | ₹381.60 | ₹385.25 | ₹379.95 | 1,781,762 | |
| ₹381.60 | +4.80 | +1.3% | ₹377.20 | ₹385.40 | ₹373.80 | 2,687,617 | |
| ₹376.80 | -1.95 | -0.5% | ₹377.75 | ₹382.85 | ₹375.90 | 3,806,585 | |
| ₹378.75 | -2.10 | -0.6% | ₹375.65 | ₹378.75 | ₹373.00 | 1,754,097 | |
| ₹380.85 | 0.00 | 0.0% | ₹380.85 | ₹380.85 | ₹380.85 | 5,835,517 | |
| ₹380.85 | +7.85 | +2.1% | ₹378.00 | ₹382.00 | ₹375.00 | 2,726,912 | |
| ₹373.00 | -12.05 | -3.1% | ₹385.05 | ₹388.95 | ₹372.05 | 2,309,118 | |
| ₹385.05 | -4.05 | -1.0% | ₹392.00 | ₹392.00 | ₹381.30 | 2,499,487 | |
| ₹389.10 | +8.90 | +2.3% | ₹382.80 | ₹392.30 | ₹382.70 | 5,484,978 | |
| ₹380.20 | +3.95 | +1.0% | ₹381.40 | ₹381.45 | ₹375.25 | 5,862,757 | |
| ₹376.25 | 0.00 | 0.0% | ₹376.25 | ₹376.25 | ₹376.25 | 0 | |
| ₹376.25 | +3.05 | +0.8% | ₹371.10 | ₹384.70 | ₹370.00 | 9,498,411 | |
| ₹373.20 | +5.65 | +1.5% | ₹370.35 | ₹376.05 | ₹368.60 | 6,712,752 | |
| ₹367.55 | +7.55 | +2.1% | ₹359.00 | ₹373.05 | ₹358.20 | 8,836,110 | |
| ₹360.00 | -14.65 | -3.9% | ₹373.50 | ₹374.25 | ₹355.55 | 6,106,607 | |
| ₹374.65 | -5.20 | -1.4% | ₹378.00 | ₹379.25 | ₹373.20 | 2,952,516 | |
| ₹379.85 | -4.95 | -1.3% | ₹382.00 | ₹384.85 | ₹376.55 | 3,016,883 | |
| ₹384.80 | +2.70 | +0.7% | ₹382.15 | ₹388.55 | ₹381.20 | 4,979,379 | |
| ₹382.10 | +4.45 | +1.2% | ₹377.65 | ₹382.10 | ₹373.65 | 3,537,704 | |
| ₹377.65 | +1.75 | +0.5% | ₹376.00 | ₹380.70 | ₹374.25 | 1,695,335 | |
| ₹375.90 | -5.45 | -1.4% | ₹380.90 | ₹382.50 | ₹375.90 | 4,696,284 | |
| ₹381.35 | +5.75 | +1.5% | ₹377.10 | ₹384.75 | ₹377.10 | 3,756,136 | |
| ₹375.60 | -3.40 | -0.9% | ₹381.00 | ₹381.50 | ₹375.20 | 4,050,806 | |
| ₹379.00 | -9.00 | -2.3% | ₹390.80 | ₹390.80 | ₹378.70 | 3,807,593 | |
| ₹388.00 | 0.00 | 0.0% | ₹388.00 | ₹388.00 | ₹388.00 | 0 | |
| ₹388.00 | +16.00 | +4.3% | ₹372.00 | ₹390.85 | ₹372.00 | 16,707,001 | |
| ₹372.00 | -1.70 | -0.5% | ₹376.20 | ₹376.20 | ₹368.70 | 4,491,149 | |
| ₹373.70 | +0.65 | +0.2% | ₹371.75 | ₹376.45 | ₹369.75 | 1,765,333 | |
| ₹373.05 | -3.40 | -0.9% | ₹376.45 | ₹376.95 | ₹370.00 | 2,490,099 | |
| ₹376.45 | -0.35 | -0.1% | ₹379.25 | ₹383.75 | ₹376.00 | 4,311,184 | |
| ₹376.80 | +1.85 | +0.5% | ₹375.00 | ₹380.45 | ₹374.15 | 1,578,193 | |
| ₹374.95 | -4.05 | -1.1% | ₹380.50 | ₹381.30 | ₹373.35 | 4,386,555 | |
| ₹379.00 | +4.00 | +1.1% | ₹375.00 | ₹380.00 | ₹371.95 | 2,707,843 | |
| ₹375.00 | -13.80 | -3.5% | ₹386.00 | ₹386.20 | ₹373.00 | 5,558,555 | |
| ₹388.80 | +8.80 | +2.3% | ₹380.00 | ₹388.80 | ₹379.00 | 5,410,734 | |
| ₹380.00 | +0.05 | 0.0% | ₹379.95 | ₹385.70 | ₹378.75 | 1,536,497 | |
| ₹379.95 | +2.25 | +0.6% | ₹379.95 | ₹384.20 | ₹374.30 | 9,414,509 | |
| ₹377.70 | -9.55 | -2.5% | ₹389.40 | ₹389.40 | ₹377.70 | 4,874,991 | |
| ₹387.25 | +13.00 | +3.5% | ₹374.25 | ₹388.60 | ₹374.25 | 6,995,675 | |
| ₹374.25 | -1.50 | -0.4% | ₹377.45 | ₹378.05 | ₹372.90 | 2,142,749 | |
| ₹375.75 | +6.95 | +1.9% | ₹369.70 | ₹377.75 | ₹369.55 | 4,157,306 | |
| ₹368.80 | -3.60 | -1.0% | ₹373.75 | ₹373.85 | ₹367.35 | 3,258,892 | |
| ₹372.40 | 0.00 | 0.0% | ₹372.40 | ₹373.05 | ₹368.70 | 3,330,556 | |
| ₹372.40 | -7.60 | -2.0% | ₹378.80 | ₹379.80 | ₹371.50 | 4,522,943 | |
| ₹380.00 | -4.35 | -1.1% | ₹383.80 | ₹385.00 | ₹378.85 | 1,415,620 | |
| ₹384.35 | +1.15 | +0.3% | ₹383.15 | ₹388.55 | ₹379.45 | 5,956,784 | |
| ₹383.20 | -0.20 | -0.1% | ₹383.40 | ₹385.45 | ₹380.40 | 6,069,020 | |
| ₹383.40 | +14.05 | +3.8% | ₹370.00 | ₹385.20 | ₹369.75 | 10,079,537 | |
| ₹369.35 | +1.35 | +0.4% | ₹370.00 | ₹377.70 | ₹367.40 | 9,925,209 | |
| ₹368.00 | -18.00 | -4.7% | ₹374.00 | ₹377.15 | ₹363.50 | 9,015,128 | |
| ₹386.00 | +2.70 | +0.7% | ₹385.00 | ₹386.80 | ₹383.10 | 3,442,481 | |
| ₹383.30 | -2.55 | -0.7% | ₹386.95 | ₹389.60 | ₹383.30 | 5,731,783 | |
| ₹385.85 | -4.15 | -1.1% | ₹392.40 | ₹393.05 | ₹385.80 | 3,522,936 | |
| ₹390.00 | -5.30 | -1.3% | ₹396.00 | ₹396.50 | ₹387.15 | 3,918,825 | |
| ₹395.30 | +2.40 | +0.6% | ₹394.00 | ₹398.30 | ₹390.10 | 2,253,714 | |
| ₹392.90 | 0.00 | 0.0% | ₹392.90 | ₹392.90 | ₹392.90 | 0 | |
| ₹392.90 | +6.75 | +1.7% | ₹388.10 | ₹396.80 | ₹386.20 | 5,966,629 | |
| ₹386.15 | +4.55 | +1.2% | ₹385.35 | ₹389.40 | ₹380.60 | 3,522,014 | |
| ₹381.60 | -5.80 | -1.5% | ₹386.75 | ₹391.90 | ₹380.70 | 4,530,171 | |
| ₹387.40 | -7.20 | -1.8% | ₹396.00 | ₹397.25 | ₹382.50 | 3,923,875 | |
| ₹394.60 | +4.35 | +1.1% | ₹388.10 | ₹396.10 | ₹385.15 | 3,130,489 | |
| ₹390.25 | -4.60 | -1.2% | ₹393.20 | ₹398.55 | ₹389.25 | 3,138,765 | |
| ₹394.85 | -9.60 | -2.4% | ₹406.50 | ₹406.50 | ₹393.45 | 2,210,902 | |
| ₹404.45 | +2.45 | +0.6% | ₹402.25 | ₹407.70 | ₹396.50 | 2,072,472 | |
| ₹402.00 | -1.50 | -0.4% | ₹401.55 | ₹407.75 | ₹401.40 | 3,065,022 |
- Ticker
- NSE:INDUSTOWER
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Indus Towers Limited Press Release Jul 27 2026
Latest deck · Aug 19, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 27 slides
Latest news
Indus Towers Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹381.60 (-1.5%) on Jul 28, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 27 slides · Aug 19, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 26 slides · Aug 29, 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 25 slides · Aug 29, 2024
Shareholder Meeting (August 2023)
Shareholder meeting · 26 slides · Aug 31, 2023
Indus Towers Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 4 in the last 12 months · 28 in all · newest Jul 27, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 19, 2026
Where Indus Towers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDUSTOWER · Home listing · This page | NSE | India | INR |
| BSE:INDUSTOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indus Towers Limited.