Stock listing
NSE:IGCL Indogulf Cropsciences Limited Share Price
Home listing (NSE) of Indogulf Cropsciences Limited
Follow Indogulf Cropsciences Limited into a list and get an email when it puts out news.
Share price · NSE:IGCL
₹58.76 INR -3.40 (-5.5%)
Close on Oct 21, 2026
- Day range
- ₹57.07 – ₹60.95 INROct 21, 2026
- Volume
- 78,685 sharesOct 21, 2026
- Market cap
- ₹3.72B INRAt the close on Oct 21, 2026 · price × 63.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IGCL · Home | ₹58.76 INR | -3.40 (-5.5%) | 78,685 | ₹60.50 | ₹60.95 | ₹57.07 | ₹62.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:IGCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.76 | -3.40 | -5.5% | ₹60.50 | ₹60.95 | ₹57.07 | 78,685 | |
| ₹62.16 | +1.12 | +1.8% | ₹61.93 | ₹63.06 | ₹60.00 | 133,932 | |
| ₹61.04 | +6.68 | +12.3% | ₹54.30 | ₹64.00 | ₹53.81 | 1,206,415 | |
| ₹54.36 | -2.06 | -3.7% | ₹56.99 | ₹57.30 | ₹54.00 | 389,168 | |
| ₹56.42 | -0.49 | -0.9% | ₹57.26 | ₹57.80 | ₹56.16 | 405,117 | |
| ₹56.91 | +1.82 | +3.3% | ₹56.99 | ₹58.19 | ₹56.00 | 374,555 | |
| ₹55.09 | 0.00 | 0.0% | ₹55.09 | ₹55.09 | ₹55.09 | 61,615 | |
| ₹55.09 | -0.52 | -0.9% | ₹56.73 | ₹56.73 | ₹54.63 | 348,212 | |
| ₹55.61 | -2.14 | -3.7% | ₹59.29 | ₹59.29 | ₹55.50 | 311,278 | |
| ₹57.75 | +0.39 | +0.7% | ₹57.30 | ₹60.82 | ₹56.00 | 347,013 | |
| ₹57.36 | +3.96 | +7.4% | ₹52.60 | ₹58.00 | ₹52.60 | 412,022 | |
| ₹53.40 | -1.22 | -2.2% | ₹54.62 | ₹55.93 | ₹53.00 | 64,015 | |
| ₹54.62 | 0.00 | 0.0% | ₹54.62 | ₹54.62 | ₹54.62 | 0 | |
| ₹54.62 | -2.18 | -3.8% | ₹57.25 | ₹57.25 | ₹51.72 | 234,071 | |
| ₹56.80 | -0.35 | -0.6% | ₹58.75 | ₹59.10 | ₹56.15 | 95,296 | |
| ₹57.15 | -1.10 | -1.9% | ₹59.10 | ₹59.88 | ₹56.50 | 70,886 | |
| ₹58.25 | -1.69 | -2.8% | ₹62.60 | ₹62.80 | ₹57.00 | 116,758 | |
| ₹59.94 | -2.16 | -3.5% | ₹62.19 | ₹62.82 | ₹59.00 | 136,156 | |
| ₹62.10 | -1.45 | -2.3% | ₹63.00 | ₹63.27 | ₹61.52 | 68,708 | |
| ₹63.55 | -1.30 | -2.0% | ₹65.17 | ₹65.75 | ₹63.07 | 79,146 | |
| ₹64.85 | -0.70 | -1.1% | ₹65.00 | ₹67.08 | ₹64.11 | 102,898 | |
| ₹65.55 | -1.50 | -2.2% | ₹65.87 | ₹66.87 | ₹64.52 | 157,829 | |
| ₹67.05 | +0.83 | +1.3% | ₹66.22 | ₹68.75 | ₹65.15 | 121,706 | |
| ₹66.22 | +0.95 | +1.5% | ₹66.00 | ₹67.00 | ₹65.05 | 69,026 | |
| ₹65.27 | -0.32 | -0.5% | ₹66.59 | ₹67.50 | ₹64.02 | 120,978 | |
| ₹65.59 | -2.02 | -3.0% | ₹67.99 | ₹67.99 | ₹62.63 | 238,447 | |
| ₹67.61 | 0.00 | 0.0% | ₹67.61 | ₹67.61 | ₹67.61 | 0 | |
| ₹67.61 | -4.79 | -6.6% | ₹71.15 | ₹72.38 | ₹67.16 | 265,110 | |
| ₹72.40 | -0.34 | -0.5% | ₹72.75 | ₹72.99 | ₹72.10 | 105,778 | |
| ₹72.74 | +0.20 | +0.3% | ₹71.15 | ₹73.00 | ₹71.15 | 154,387 | |
| ₹72.54 | +0.06 | +0.1% | ₹73.47 | ₹73.47 | ₹72.10 | 177,043 | |
| ₹72.48 | -0.41 | -0.6% | ₹73.50 | ₹73.75 | ₹68.16 | 83,569 | |
| ₹72.89 | -0.38 | -0.5% | ₹73.27 | ₹73.49 | ₹72.34 | 54,634 | |
| ₹73.27 | 0.00 | 0.0% | ₹74.09 | ₹74.79 | ₹72.10 | 91,466 | |
| ₹73.27 | +1.29 | +1.8% | ₹72.24 | ₹74.80 | ₹71.15 | 75,535 | |
| ₹71.98 | +0.28 | +0.4% | ₹72.21 | ₹72.98 | ₹71.00 | 51,999 | |
| ₹71.70 | -0.14 | -0.2% | ₹71.07 | ₹72.18 | ₹71.00 | 77,009 | |
| ₹71.84 | -0.40 | -0.6% | ₹72.00 | ₹72.11 | ₹71.50 | 32,425 | |
| ₹72.24 | -0.22 | -0.3% | ₹71.96 | ₹72.58 | ₹71.20 | 69,100 | |
| ₹72.46 | +0.08 | +0.1% | ₹72.11 | ₹72.80 | ₹71.99 | 78,570 | |
| ₹72.38 | +0.79 | +1.1% | ₹71.69 | ₹72.70 | ₹71.32 | 54,565 | |
| ₹71.59 | -1.22 | -1.7% | ₹72.81 | ₹73.00 | ₹70.00 | 324,886 | |
| ₹72.81 | +0.13 | +0.2% | ₹72.81 | ₹73.50 | ₹72.01 | 115,729 | |
| ₹72.68 | +0.55 | +0.8% | ₹71.87 | ₹73.76 | ₹71.25 | 86,717 | |
| ₹72.13 | +0.04 | +0.1% | ₹72.25 | ₹72.92 | ₹71.12 | 106,618 | |
| ₹72.09 | +0.71 | +1.0% | ₹71.60 | ₹72.79 | ₹71.31 | 62,330 | |
| ₹71.38 | +0.47 | +0.7% | ₹71.01 | ₹71.90 | ₹70.00 | 68,755 | |
| ₹70.91 | -0.96 | -1.3% | ₹71.04 | ₹71.83 | ₹70.67 | 34,480 | |
| ₹71.87 | -0.49 | -0.7% | ₹71.40 | ₹74.50 | ₹69.90 | 158,399 | |
| ₹72.36 | +0.44 | +0.6% | ₹71.93 | ₹77.51 | ₹70.00 | 432,956 | |
| ₹71.92 | -0.72 | -1.0% | ₹72.50 | ₹73.38 | ₹71.05 | 54,190 | |
| ₹72.64 | -0.55 | -0.8% | ₹73.01 | ₹75.75 | ₹72.22 | 62,039 | |
| ₹73.19 | -1.53 | -2.0% | ₹73.92 | ₹75.88 | ₹73.00 | 70,230 | |
| ₹74.72 | -0.34 | -0.5% | ₹74.73 | ₹75.90 | ₹74.10 | 52,606 | |
| ₹75.06 | -0.22 | -0.3% | ₹76.76 | ₹76.76 | ₹74.50 | 90,966 | |
| ₹75.28 | -0.19 | -0.3% | ₹76.03 | ₹76.18 | ₹75.00 | 45,784 | |
| ₹75.47 | -2.43 | -3.1% | ₹77.90 | ₹77.90 | ₹75.00 | 118,216 | |
| ₹77.90 | +0.75 | +1.0% | ₹77.38 | ₹78.88 | ₹76.16 | 216,445 | |
| ₹77.15 | -0.48 | -0.6% | ₹77.63 | ₹80.80 | ₹75.11 | 446,282 | |
| ₹77.63 | +4.60 | +6.3% | ₹73.10 | ₹79.00 | ₹72.86 | 234,409 | |
| ₹73.03 | -2.14 | -2.8% | ₹75.00 | ₹76.38 | ₹71.00 | 283,608 | |
| ₹75.17 | +0.62 | +0.8% | ₹74.60 | ₹76.45 | ₹73.23 | 228,570 | |
| ₹74.55 | -0.29 | -0.4% | ₹77.40 | ₹77.40 | ₹72.80 | 164,701 | |
| ₹74.84 | +5.29 | +7.6% | ₹69.97 | ₹76.55 | ₹68.00 | 614,885 | |
| ₹69.55 | -0.08 | -0.1% | ₹71.02 | ₹71.02 | ₹68.90 | 52,128 | |
| ₹69.63 | -0.91 | -1.3% | ₹69.85 | ₹71.39 | ₹68.05 | 118,399 |
- Ticker
- NSE:IGCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Indogulf Cropsciences Limited Press Release Aug 13 2026
Latest deck · Aug 18, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Indogulf Cropsciences Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹70.91 (-1.3%) on Aug 14, 2026
Indogulf Cropsciences Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹69.50 (+1.7%) on Jul 9, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Indogulf Cropsciences Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 6 decks · latest Aug 18, 2026
Where Indogulf Cropsciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IGCL · Home listing · This page | NSE | India | INR |
| BSE:IGCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indogulf Cropsciences Limited.