Stock listing

SET:KSL Khon Kaen Sugar Industry Public Co. Ltd. (น้ำตาลขอนแก่น) หุ้น

Home listing (SET) of Khon Kaen Sugar Industry Public Co. Ltd.

Follow Khon Kaen Sugar Industry Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:KSL

1.63 THB -0.21 (-11.4%)

Close on Nov 3, 2026

Past 3 months +3.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.63 – 1.68 THBNov 3, 2026
Volume
2.63M sharesNov 3, 2026
Market cap
7.19B THBAt the close on Nov 3, 2026 · price × 4.41B shares outstanding
Traded on an average day
8.98M THBMedian day 2.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Khon Kaen Sugar Industry Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KSL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.63-0.21-11.4%1.671.681.632,633,741
1.840.000.0%1.841.881.831,853,816
1.84+0.01+0.5%1.831.861.811,345,221
1.83-0.02-1.1%1.831.861.821,605,300
1.85+0.02+1.1%1.811.861.802,606,600
1.83-0.01-0.5%1.851.851.821,702,500
1.84-0.01-0.5%1.921.941.8410,950,572
1.85+0.13+7.6%1.751.901.7512,640,601
1.72+0.08+4.9%1.651.751.654,527,149
1.640.000.0%1.641.671.641,581,201
1.64-0.06-3.5%1.701.701.644,418,400
1.70-0.01-0.6%1.701.711.682,864,400
1.71-0.06-3.4%1.771.771.702,344,800
1.77+0.02+1.1%1.761.771.75685,618
1.75-0.02-1.1%1.771.781.75962,226
1.770.000.0%1.761.791.751,525,774
1.770.000.0%1.771.791.76901,409
1.77+0.02+1.1%1.751.791.741,074,930
1.75-0.01-0.6%1.751.771.741,162,152
1.76+0.04+2.3%1.721.761.721,948,458
1.72-0.12-6.5%1.831.831.7110,112,496
1.84-0.02-1.1%1.861.871.842,388,805
1.86-0.11-5.6%1.931.931.8510,995,565
1.97+0.07+3.7%1.912.081.9119,519,832
1.90+0.02+1.1%1.881.911.882,474,046
1.88-0.03-1.6%1.911.921.871,667,708
1.91+0.03+1.6%1.891.911.891,565,603
1.88-0.01-0.5%1.911.911.881,176,287
1.89-0.04-2.1%1.911.921.893,152,671
1.93+0.05+2.7%1.901.951.897,650,210
1.88+0.03+1.6%1.861.891.842,249,926
1.85+0.02+1.1%1.831.911.833,985,107
1.83-0.03-1.6%1.861.871.832,283,918
1.86+0.02+1.1%1.861.891.856,160,560
1.840.000.0%1.841.871.821,188,601
1.84+0.01+0.5%1.841.851.811,599,201
1.83-0.04-2.1%1.881.881.813,193,188
1.87-0.01-0.5%1.891.891.852,905,217
1.88+0.03+1.6%1.831.881.786,465,458
1.85-0.13-6.6%1.971.981.8413,964,955
1.98+0.08+4.2%1.982.081.9626,744,225
1.90+0.12+6.7%1.791.911.799,651,727
1.78-0.03-1.7%1.781.821.772,986,423
1.81+0.08+4.6%1.731.831.738,890,120
1.73-0.03-1.7%1.761.771.713,340,553
1.76+0.01+0.6%1.751.791.728,070,279
1.75+0.11+6.7%1.671.771.6713,422,833
1.640.000.0%1.651.681.635,030,955
1.64+0.03+1.9%1.621.661.614,354,910
1.61+0.02+1.3%1.601.631.583,186,911
1.590.000.0%1.591.601.58816,495
1.59-0.02-1.2%1.611.621.564,656,198
Ticker
SET:KSL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

What changed lately

Latest news

Khon Kaen Sugar Industry Posts QTRLY Profit Attributable 118.4 Million Baht

Mar 13, 2026

Khon Kaen Sugar Industry Posts FY Total Revenues From Sales And Services 15,902 Million Baht

Dec 19, 2025

All Khon Kaen Sugar Industry Public Co. Ltd. news

Khon Kaen Sugar Industry Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 2 in all · newest Mar 13, 2026 · oldest 2025

Where Khon Kaen Sugar Industry Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:KSL น้ำตาลขอนแก่น · Home listing · This pageSETThailandTHB
SET:KSL.R น้ำตาลขอนแก่นSETThailandTHB
SET:KSL.F น้ำตาลขอนแก่นSETThailandTHB

Log in to ask 6ix AI your own questions about Khon Kaen Sugar Industry Public Co. Ltd.