Stock listing
NSE:GLOBECIVIL Globe Civil Projects Ltd. Share Price
Home listing (NSE) of Globe Civil Projects Ltd.
Follow Globe Civil Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:GLOBECIVIL
₹38.56 INR +2.01 (+5.5%)
Close on Oct 30, 2026
- Day range
- ₹35.00 – ₹40.00 INROct 30, 2026
- Volume
- 162,315 sharesOct 30, 2026
- Market cap
- ₹2.30B INRAt the close on Oct 30, 2026 · price × 59.72M shares outstanding
- 52-week range
- ₹33.50 – ₹80.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.67M INRMedian day 31,755 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLOBECIVIL · Home | ₹38.56 INR | +2.01 (+5.5%) | 162,315 | ₹37.00 | ₹40.00 | ₹35.00 | ₹36.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOBECIVIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.56 | +2.01 | +5.5% | ₹37.00 | ₹40.00 | ₹35.00 | 162,315 | |
| ₹36.55 | +1.40 | +4.0% | ₹35.16 | ₹37.50 | ₹35.16 | 52,455 | |
| ₹35.15 | +1.19 | +3.5% | ₹34.59 | ₹35.98 | ₹33.60 | 26,655 | |
| ₹33.96 | -2.13 | -5.9% | ₹35.80 | ₹36.97 | ₹33.60 | 86,217 | |
| ₹36.09 | -0.44 | -1.2% | ₹36.00 | ₹37.29 | ₹35.31 | 33,256 | |
| ₹36.53 | -0.26 | -0.7% | ₹36.50 | ₹37.24 | ₹35.20 | 108,474 | |
| ₹36.79 | -1.38 | -3.6% | ₹38.40 | ₹38.40 | ₹36.50 | 83,880 | |
| ₹38.17 | -1.75 | -4.4% | ₹40.00 | ₹40.00 | ₹37.40 | 45,255 | |
| ₹39.92 | -0.86 | -2.1% | ₹40.78 | ₹41.40 | ₹39.20 | 16,249 | |
| ₹40.78 | +0.12 | +0.3% | ₹40.66 | ₹41.00 | ₹40.01 | 15,082 | |
| ₹40.66 | -0.63 | -1.5% | ₹41.15 | ₹41.45 | ₹40.33 | 14,756 | |
| ₹41.29 | +0.68 | +1.7% | ₹40.90 | ₹41.80 | ₹40.60 | 16,224 | |
| ₹40.61 | -0.61 | -1.5% | ₹41.60 | ₹42.40 | ₹40.00 | 19,035 | |
| ₹41.22 | +0.62 | +1.5% | ₹41.60 | ₹41.60 | ₹40.10 | 16,671 | |
| ₹40.60 | -0.22 | -0.5% | ₹40.82 | ₹41.59 | ₹40.05 | 13,515 | |
| ₹40.82 | -0.07 | -0.2% | ₹40.89 | ₹42.00 | ₹40.51 | 20,910 | |
| ₹40.89 | -1.40 | -3.3% | ₹42.90 | ₹42.90 | ₹40.65 | 17,587 | |
| ₹42.29 | +1.06 | +2.6% | ₹42.00 | ₹43.25 | ₹41.25 | 22,554 | |
| ₹41.23 | -0.26 | -0.6% | ₹41.49 | ₹42.99 | ₹40.51 | 17,671 | |
| ₹41.49 | 0.00 | 0.0% | ₹41.49 | ₹41.49 | ₹41.49 | 0 | |
| ₹41.49 | -0.04 | -0.1% | ₹41.53 | ₹42.50 | ₹41.00 | 9,555 | |
| ₹41.53 | -0.53 | -1.3% | ₹41.23 | ₹43.45 | ₹41.23 | 30,345 | |
| ₹42.06 | -1.24 | -2.9% | ₹43.50 | ₹43.75 | ₹41.66 | 26,879 | |
| ₹43.30 | +0.18 | +0.4% | ₹42.50 | ₹44.50 | ₹41.00 | 64,001 | |
| ₹43.12 | -0.06 | -0.1% | ₹42.47 | ₹43.69 | ₹42.35 | 9,026 | |
| ₹43.18 | -1.00 | -2.3% | ₹44.00 | ₹44.99 | ₹42.62 | 9,764 | |
| ₹44.18 | +0.52 | +1.2% | ₹44.00 | ₹45.00 | ₹43.00 | 24,584 | |
| ₹43.66 | +1.52 | +3.6% | ₹42.87 | ₹43.99 | ₹42.02 | 25,572 | |
| ₹42.14 | -0.12 | -0.3% | ₹43.00 | ₹43.00 | ₹41.60 | 17,533 | |
| ₹42.26 | -0.20 | -0.5% | ₹43.80 | ₹43.80 | ₹42.00 | 21,470 | |
| ₹42.46 | -0.10 | -0.2% | ₹44.70 | ₹45.00 | ₹42.31 | 11,844 | |
| ₹42.56 | -0.94 | -2.2% | ₹44.90 | ₹45.44 | ₹42.03 | 61,442 | |
| ₹43.50 | -0.71 | -1.6% | ₹44.19 | ₹46.29 | ₹42.23 | 83,670 | |
| ₹44.21 | 0.00 | 0.0% | ₹44.21 | ₹44.21 | ₹44.21 | 0 | |
| ₹44.21 | -0.34 | -0.8% | ₹45.90 | ₹45.90 | ₹43.40 | 25,780 | |
| ₹44.55 | -0.17 | -0.4% | ₹43.75 | ₹45.97 | ₹43.75 | 23,740 | |
| ₹44.72 | -0.62 | -1.4% | ₹45.98 | ₹45.98 | ₹43.62 | 25,542 | |
| ₹45.34 | -0.81 | -1.8% | ₹47.00 | ₹47.00 | ₹45.00 | 27,306 | |
| ₹46.15 | -2.00 | -4.2% | ₹48.99 | ₹48.99 | ₹45.42 | 31,751 | |
| ₹48.15 | -0.77 | -1.6% | ₹48.85 | ₹49.01 | ₹47.61 | 41,613 | |
| ₹48.92 | +2.08 | +4.4% | ₹46.84 | ₹49.48 | ₹46.20 | 128,668 | |
| ₹46.84 | +0.63 | +1.4% | ₹47.00 | ₹47.70 | ₹45.20 | 158,647 | |
| ₹46.21 | -0.48 | -1.0% | ₹46.69 | ₹48.40 | ₹45.60 | 129,549 | |
| ₹46.69 | +1.11 | +2.4% | ₹45.60 | ₹47.77 | ₹44.91 | 120,301 | |
| ₹45.58 | -0.15 | -0.3% | ₹46.08 | ₹46.48 | ₹45.50 | 54,328 | |
| ₹45.73 | -0.12 | -0.3% | ₹45.50 | ₹46.44 | ₹45.22 | 80,115 | |
| ₹45.85 | +0.16 | +0.4% | ₹46.50 | ₹46.50 | ₹45.50 | 56,297 | |
| ₹45.69 | +3.57 | +8.5% | ₹42.14 | ₹45.90 | ₹42.14 | 229,737 | |
| ₹42.12 | +0.12 | +0.3% | ₹41.70 | ₹43.00 | ₹41.50 | 87,455 | |
| ₹42.00 | -0.34 | -0.8% | ₹43.40 | ₹43.48 | ₹41.00 | 27,164 | |
| ₹42.34 | -2.63 | -5.8% | ₹45.46 | ₹45.46 | ₹41.50 | 102,837 | |
| ₹44.97 | +0.35 | +0.8% | ₹44.62 | ₹45.85 | ₹44.60 | 54,568 | |
| ₹44.62 | -0.24 | -0.5% | ₹45.38 | ₹45.50 | ₹44.03 | 34,332 | |
| ₹44.86 | +0.45 | +1.0% | ₹44.41 | ₹45.78 | ₹44.10 | 54,315 | |
| ₹44.41 | +0.10 | +0.2% | ₹44.39 | ₹45.45 | ₹43.10 | 269,022 | |
| ₹44.31 | +1.20 | +2.8% | ₹43.11 | ₹45.00 | ₹41.25 | 95,321 | |
| ₹43.11 | -1.24 | -2.8% | ₹44.89 | ₹45.25 | ₹41.56 | 153,450 | |
| ₹44.35 | +1.06 | +2.4% | ₹43.99 | ₹45.75 | ₹42.60 | 203,001 | |
| ₹43.29 | +3.48 | +8.7% | ₹40.40 | ₹46.50 | ₹40.00 | 451,738 | |
| ₹39.81 | +0.08 | +0.2% | ₹39.10 | ₹40.44 | ₹39.10 | 14,950 | |
| ₹39.73 | +0.52 | +1.3% | ₹39.75 | ₹39.99 | ₹39.00 | 11,274 | |
| ₹39.21 | -1.43 | -3.5% | ₹40.70 | ₹40.80 | ₹38.50 | 71,983 | |
| ₹40.64 | +0.71 | +1.8% | ₹39.93 | ₹40.90 | ₹39.50 | 20,211 | |
| ₹39.93 | +0.89 | +2.3% | ₹40.26 | ₹40.69 | ₹38.50 | 44,727 | |
| ₹39.04 | +0.20 | +0.5% | ₹39.00 | ₹39.79 | ₹38.00 | 31,759 | |
| ₹38.84 | -1.29 | -3.2% | ₹40.95 | ₹40.95 | ₹37.30 | 52,520 |
- Ticker
- NSE:GLOBECIVIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Globe Civil Projects Ltd. Press Release Aug 14 2026
Latest deck · Aug 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Globe Civil Projects Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹44.41 (+0.2%) on Aug 14, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹39.41 (-2.3%) on Jun 4, 2026
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹48.10 (-4.9%) on Mar 2, 2026
Press Release Feb 18 2026
Feb 18, 2026
Closed ₹53.22 (+0.3%) on Feb 19, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹61.33 (0.0%) on Dec 12, 2025
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹66.20 (-0.9%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 19, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 29 slides · Nov 26, 2025
Globe Civil Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 12 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 20, 2026
Where Globe Civil Projects Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLOBECIVIL · Home listing · This page | NSE | India | INR |
| BSE:GLOBECIVIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Globe Civil Projects Ltd.