Stock listing
KRX:026150 Tuksu Engineering & Construction Ltd. (특수건설) 주가
Follow Tuksu Engineering & Construction Ltd. into a list and get an email when it puts out news.
Share price · KRX:026150
₩3,345.00 KRW -110.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩3,245.00 – ₩3,550.00 KRWOct 30, 2026
- Volume
- 25,384 sharesOct 30, 2026
- Market cap
- ₩33.43B KRWAt the close on Oct 30, 2026 · price × 9.99M shares outstanding
- 52-week range
- ₩3,145.00 – ₩7,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩96.01M KRWMedian day 22,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:026150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,345.00 | -110.00 | -3.2% | ₩3,450.00 | ₩3,550.00 | ₩3,245.00 | 25,384 | |
| ₩3,455.00 | -100.00 | -2.8% | ₩3,555.00 | ₩3,555.00 | ₩3,435.00 | 15,034 | |
| ₩3,555.00 | -20.00 | -0.6% | ₩3,575.00 | ₩3,695.00 | ₩3,540.00 | 15,440 | |
| ₩3,575.00 | -135.00 | -3.6% | ₩3,710.00 | ₩3,725.00 | ₩3,510.00 | 65,508 | |
| ₩3,710.00 | -10.00 | -0.3% | ₩3,790.00 | ₩3,800.00 | ₩3,610.00 | 6,172 | |
| ₩3,720.00 | -40.00 | -1.1% | ₩3,655.00 | ₩3,770.00 | ₩3,640.00 | 12,382 | |
| ₩3,760.00 | -50.00 | -1.3% | ₩3,810.00 | ₩3,880.00 | ₩3,710.00 | 14,697 | |
| ₩3,810.00 | -5.00 | -0.1% | ₩3,765.00 | ₩3,865.00 | ₩3,765.00 | 16,616 | |
| ₩3,815.00 | -5.00 | -0.1% | ₩3,820.00 | ₩3,865.00 | ₩3,700.00 | 16,116 | |
| ₩3,820.00 | +95.00 | +2.6% | ₩3,510.00 | ₩3,835.00 | ₩3,510.00 | 29,839 | |
| ₩3,725.00 | +70.00 | +1.9% | ₩3,665.00 | ₩3,810.00 | ₩3,550.00 | 11,489 | |
| ₩3,655.00 | -70.00 | -1.9% | ₩3,725.00 | ₩3,725.00 | ₩3,500.00 | 35,011 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,700.00 | ₩3,815.00 | ₩3,695.00 | 16,326 | |
| ₩3,720.00 | -30.00 | -0.8% | ₩3,700.00 | ₩3,910.00 | ₩3,570.00 | 27,130 | |
| ₩3,750.00 | -100.00 | -2.6% | ₩3,850.00 | ₩3,850.00 | ₩3,695.00 | 21,991 | |
| ₩3,850.00 | -75.00 | -1.9% | ₩3,925.00 | ₩3,975.00 | ₩3,810.00 | 31,418 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,990.00 | ₩3,845.00 | 21,753 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,920.00 | ₩3,980.00 | ₩3,905.00 | 14,987 | |
| ₩3,925.00 | 0.00 | 0.0% | ₩3,975.00 | ₩3,975.00 | ₩3,835.00 | 12,598 | |
| ₩3,925.00 | +45.00 | +1.2% | ₩3,910.00 | ₩3,960.00 | ₩3,880.00 | 14,216 | |
| ₩3,880.00 | +5.00 | +0.1% | ₩3,855.00 | ₩3,960.00 | ₩3,850.00 | 14,296 | |
| ₩3,875.00 | -120.00 | -3.0% | ₩3,915.00 | ₩3,980.00 | ₩3,835.00 | 16,261 | |
| ₩3,995.00 | +100.00 | +2.6% | ₩3,990.00 | ₩4,045.00 | ₩3,910.00 | 21,350 | |
| ₩3,895.00 | -80.00 | -2.0% | ₩3,975.00 | ₩4,035.00 | ₩3,885.00 | 24,002 | |
| ₩3,975.00 | -70.00 | -1.7% | ₩4,090.00 | ₩4,135.00 | ₩3,950.00 | 38,810 | |
| ₩4,045.00 | -140.00 | -3.3% | ₩4,185.00 | ₩4,200.00 | ₩4,025.00 | 20,421 | |
| ₩4,185.00 | +155.00 | +3.8% | ₩4,035.00 | ₩4,230.00 | ₩3,990.00 | 57,121 | |
| ₩4,030.00 | +140.00 | +3.6% | ₩3,950.00 | ₩4,100.00 | ₩3,895.00 | 39,997 | |
| ₩3,890.00 | -45.00 | -1.1% | ₩4,035.00 | ₩4,120.00 | ₩3,880.00 | 42,469 | |
| ₩3,935.00 | +105.00 | +2.7% | ₩3,800.00 | ₩4,050.00 | ₩3,785.00 | 54,601 | |
| ₩3,830.00 | -65.00 | -1.7% | ₩3,815.00 | ₩3,895.00 | ₩3,805.00 | 8,051 | |
| ₩3,895.00 | +10.00 | +0.3% | ₩3,825.00 | ₩3,970.00 | ₩3,825.00 | 5,867 | |
| ₩3,885.00 | -70.00 | -1.8% | ₩3,955.00 | ₩3,980.00 | ₩3,825.00 | 12,217 | |
| ₩3,955.00 | +15.00 | +0.4% | ₩4,000.00 | ₩4,015.00 | ₩3,890.00 | 14,685 | |
| ₩3,940.00 | +60.00 | +1.5% | ₩3,850.00 | ₩3,980.00 | ₩3,850.00 | 35,501 | |
| ₩3,880.00 | +45.00 | +1.2% | ₩3,885.00 | ₩3,950.00 | ₩3,840.00 | 18,278 | |
| ₩3,835.00 | +25.00 | +0.7% | ₩3,795.00 | ₩3,905.00 | ₩3,790.00 | 14,993 | |
| ₩3,810.00 | +5.00 | +0.1% | ₩3,825.00 | ₩3,875.00 | ₩3,760.00 | 10,984 | |
| ₩3,805.00 | -45.00 | -1.2% | ₩3,840.00 | ₩3,870.00 | ₩3,785.00 | 12,733 | |
| ₩3,850.00 | -50.00 | -1.3% | ₩3,900.00 | ₩3,950.00 | ₩3,815.00 | 16,113 | |
| ₩3,900.00 | -70.00 | -1.8% | ₩4,035.00 | ₩4,035.00 | ₩3,785.00 | 24,258 | |
| ₩3,970.00 | +15.00 | +0.4% | ₩3,955.00 | ₩4,020.00 | ₩3,880.00 | 25,110 | |
| ₩3,955.00 | -20.00 | -0.5% | ₩4,035.00 | ₩4,035.00 | ₩3,900.00 | 8,137 | |
| ₩3,975.00 | +135.00 | +3.5% | ₩3,900.00 | ₩4,025.00 | ₩3,880.00 | 40,563 | |
| ₩3,840.00 | +110.00 | +2.9% | ₩3,750.00 | ₩3,875.00 | ₩3,600.00 | 23,053 | |
| ₩3,730.00 | -10.00 | -0.3% | ₩3,735.00 | ₩3,775.00 | ₩3,700.00 | 11,689 | |
| ₩3,740.00 | -105.00 | -2.7% | ₩3,845.00 | ₩3,865.00 | ₩3,700.00 | 34,880 | |
| ₩3,845.00 | +50.00 | +1.3% | ₩3,795.00 | ₩3,885.00 | ₩3,750.00 | 20,303 | |
| ₩3,795.00 | -95.00 | -2.4% | ₩3,910.00 | ₩3,950.00 | ₩3,790.00 | 26,339 | |
| ₩3,890.00 | -35.00 | -0.9% | ₩3,990.00 | ₩4,115.00 | ₩3,795.00 | 48,157 | |
| ₩3,925.00 | +25.00 | +0.6% | ₩3,920.00 | ₩4,025.00 | ₩3,855.00 | 20,002 | |
| ₩3,900.00 | -120.00 | -3.0% | ₩4,090.00 | ₩4,090.00 | ₩3,900.00 | 48,357 | |
| ₩4,020.00 | +35.00 | +0.9% | ₩4,005.00 | ₩4,040.00 | ₩3,970.00 | 28,369 | |
| ₩3,985.00 | +95.00 | +2.4% | ₩3,880.00 | ₩4,035.00 | ₩3,850.00 | 36,497 | |
| ₩3,890.00 | +130.00 | +3.5% | ₩3,780.00 | ₩3,890.00 | ₩3,740.00 | 25,224 | |
| ₩3,760.00 | -50.00 | -1.3% | ₩3,850.00 | ₩3,870.00 | ₩3,725.00 | 31,399 | |
| ₩3,810.00 | -70.00 | -1.8% | ₩3,880.00 | ₩3,895.00 | ₩3,685.00 | 36,651 | |
| ₩3,880.00 | +160.00 | +4.3% | ₩3,750.00 | ₩3,890.00 | ₩3,725.00 | 36,806 | |
| ₩3,720.00 | +200.00 | +5.7% | ₩3,520.00 | ₩3,730.00 | ₩3,520.00 | 27,423 | |
| ₩3,520.00 | +35.00 | +1.0% | ₩3,470.00 | ₩3,695.00 | ₩3,470.00 | 27,587 | |
| ₩3,485.00 | +140.00 | +4.2% | ₩3,360.00 | ₩3,490.00 | ₩3,360.00 | 43,212 | |
| ₩3,345.00 | +20.00 | +0.6% | ₩3,320.00 | ₩3,460.00 | ₩3,220.00 | 28,022 |
- Ticker
- KRX:026150
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 26, 2026
Tuksu Engineering Construction Wins 38.4 Billion Won Order
Latest news
Tuksu Engineering Construction Wins 38.4 Billion Won Order
Jun 26, 2026
Closed ₩3,750.00 (-4.2%) on Jun 26, 2026
Tuksu Engineering & Construction Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tuksu Engineering & Construction Ltd.