Stock listing
NSE:DODLA Dodla Dairy Ltd. Share Price
Home listing (NSE) of Dodla Dairy Ltd.
Follow Dodla Dairy Ltd. into a list and get an email when it puts out news.
Share price · NSE:DODLA
₹980.60 INR -9.15 (-0.9%)
Close on Nov 6, 2026
- Day range
- ₹973.05 – ₹989.75 INRNov 6, 2026
- Volume
- 23,338 sharesNov 6, 2026
- Market cap
- ₹59.16B INRAt the close on Nov 6, 2026 · price × 60.33M shares outstanding
- 52-week range
- ₹923.70 – ₹1,295.30 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹44.00M INRMedian day 21,472 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DODLA · Home | ₹980.60 INR | -9.15 (-0.9%) | 23,338 | ₹989.75 | ₹989.75 | ₹973.05 | ₹989.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:DODLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹980.60 | -9.15 | -0.9% | ₹989.75 | ₹989.75 | ₹973.05 | 23,338 | |
| ₹989.75 | +3.80 | +0.4% | ₹999.00 | ₹1,005.00 | ₹981.20 | 29,439 | |
| ₹985.95 | -39.50 | -3.9% | ₹1,011.00 | ₹1,038.90 | ₹979.00 | 136,354 | |
| ₹1,025.45 | +2.40 | +0.2% | ₹1,020.00 | ₹1,034.90 | ₹1,011.50 | 24,940 | |
| ₹1,023.05 | +43.65 | +4.5% | ₹970.00 | ₹1,027.60 | ₹969.50 | 23,981 | |
| ₹979.40 | +13.70 | +1.4% | ₹963.00 | ₹984.10 | ₹961.00 | 18,969 | |
| ₹965.70 | -26.20 | -2.6% | ₹956.00 | ₹990.00 | ₹945.20 | 56,910 | |
| ₹991.90 | +2.60 | +0.3% | ₹1,004.00 | ₹1,005.00 | ₹980.00 | 16,537 | |
| ₹989.30 | +15.10 | +1.5% | ₹970.00 | ₹999.00 | ₹970.00 | 14,421 | |
| ₹974.20 | +2.80 | +0.3% | ₹956.70 | ₹980.00 | ₹940.10 | 22,546 | |
| ₹971.40 | -3.10 | -0.3% | ₹979.00 | ₹1,021.10 | ₹940.50 | 121,779 | |
| ₹974.50 | -44.40 | -4.4% | ₹1,010.80 | ₹1,010.80 | ₹970.00 | 28,381 | |
| ₹1,018.90 | +10.70 | +1.1% | ₹1,016.80 | ₹1,028.00 | ₹987.70 | 63,195 | |
| ₹1,008.20 | +3.80 | +0.4% | ₹959.00 | ₹1,108.80 | ₹923.70 | 822,944 | |
| ₹1,004.40 | +6.80 | +0.7% | ₹995.00 | ₹1,008.90 | ₹990.20 | 10,949 | |
| ₹997.60 | -9.40 | -0.9% | ₹1,012.10 | ₹1,113.00 | ₹990.00 | 149,173 | |
| ₹1,007.00 | +4.30 | +0.4% | ₹1,002.70 | ₹1,010.40 | ₹996.00 | 3,325 | |
| ₹1,002.70 | +6.80 | +0.7% | ₹995.90 | ₹1,008.50 | ₹993.40 | 5,535 | |
| ₹995.90 | +0.20 | 0.0% | ₹995.70 | ₹1,008.90 | ₹987.20 | 17,588 | |
| ₹995.70 | -1.80 | -0.2% | ₹1,007.00 | ₹1,008.80 | ₹994.10 | 13,027 | |
| ₹997.50 | -15.80 | -1.6% | ₹1,019.00 | ₹1,019.00 | ₹992.00 | 21,678 | |
| ₹1,013.30 | -6.60 | -0.6% | ₹1,024.90 | ₹1,024.90 | ₹1,007.30 | 10,009 | |
| ₹1,019.90 | +4.30 | +0.4% | ₹1,015.60 | ₹1,023.60 | ₹1,007.20 | 7,697 | |
| ₹1,015.60 | +9.30 | +0.9% | ₹1,006.30 | ₹1,021.50 | ₹1,003.20 | 9,309 | |
| ₹1,006.30 | 0.00 | 0.0% | ₹1,006.30 | ₹1,006.30 | ₹1,006.30 | 0 | |
| ₹1,006.30 | -13.10 | -1.3% | ₹1,019.40 | ₹1,023.60 | ₹996.60 | 69,274 | |
| ₹1,019.40 | +8.30 | +0.8% | ₹1,001.30 | ₹1,032.90 | ₹1,001.30 | 22,246 | |
| ₹1,011.10 | +2.40 | +0.2% | ₹1,000.30 | ₹1,020.30 | ₹993.40 | 21,646 | |
| ₹1,008.70 | -30.70 | -3.0% | ₹1,044.50 | ₹1,044.50 | ₹990.00 | 30,753 | |
| ₹1,039.40 | -6.30 | -0.6% | ₹1,060.00 | ₹1,060.00 | ₹1,031.00 | 14,762 | |
| ₹1,045.70 | -2.90 | -0.3% | ₹1,049.50 | ₹1,058.00 | ₹1,038.70 | 12,559 | |
| ₹1,048.60 | +1.00 | +0.1% | ₹1,047.60 | ₹1,064.80 | ₹1,045.00 | 19,425 | |
| ₹1,047.60 | -17.50 | -1.6% | ₹1,065.50 | ₹1,086.30 | ₹1,036.80 | 34,218 | |
| ₹1,065.10 | -18.50 | -1.7% | ₹1,090.70 | ₹1,090.70 | ₹1,061.10 | 10,027 | |
| ₹1,083.60 | +34.00 | +3.2% | ₹1,054.00 | ₹1,095.00 | ₹1,048.50 | 28,490 | |
| ₹1,049.60 | -14.00 | -1.3% | ₹1,069.90 | ₹1,073.80 | ₹1,048.00 | 16,501 | |
| ₹1,063.60 | -16.70 | -1.5% | ₹1,083.90 | ₹1,094.80 | ₹1,059.90 | 13,702 | |
| ₹1,080.30 | -10.50 | -1.0% | ₹1,078.10 | ₹1,094.50 | ₹1,067.10 | 23,425 | |
| ₹1,090.80 | 0.00 | 0.0% | ₹1,090.80 | ₹1,090.80 | ₹1,090.80 | 0 | |
| ₹1,090.80 | +0.70 | +0.1% | ₹1,090.10 | ₹1,103.30 | ₹1,068.10 | 20,513 | |
| ₹1,090.10 | -6.80 | -0.6% | ₹1,086.10 | ₹1,099.80 | ₹1,065.00 | 14,361 | |
| ₹1,096.90 | +15.20 | +1.4% | ₹1,085.00 | ₹1,116.60 | ₹1,081.80 | 37,872 | |
| ₹1,081.70 | +8.60 | +0.8% | ₹1,082.10 | ₹1,087.90 | ₹1,070.00 | 27,293 | |
| ₹1,073.10 | +6.30 | +0.6% | ₹1,066.80 | ₹1,083.90 | ₹1,056.60 | 17,288 | |
| ₹1,066.80 | -3.10 | -0.3% | ₹1,081.70 | ₹1,081.70 | ₹1,062.00 | 8,579 | |
| ₹1,069.90 | +4.60 | +0.4% | ₹1,070.00 | ₹1,090.80 | ₹1,065.00 | 17,534 | |
| ₹1,065.30 | -0.90 | -0.1% | ₹1,067.90 | ₹1,084.30 | ₹1,056.30 | 34,781 | |
| ₹1,066.20 | -14.40 | -1.3% | ₹1,081.00 | ₹1,085.00 | ₹1,057.20 | 21,297 | |
| ₹1,080.60 | -12.80 | -1.2% | ₹1,093.60 | ₹1,138.50 | ₹1,076.00 | 59,197 | |
| ₹1,093.40 | +2.90 | +0.3% | ₹1,090.40 | ₹1,110.90 | ₹1,075.20 | 53,044 | |
| ₹1,090.50 | -3.50 | -0.3% | ₹1,092.00 | ₹1,098.80 | ₹1,073.60 | 18,952 | |
| ₹1,094.00 | -16.40 | -1.5% | ₹1,110.50 | ₹1,122.70 | ₹1,088.00 | 15,728 | |
| ₹1,110.40 | -39.00 | -3.4% | ₹1,154.00 | ₹1,154.40 | ₹1,101.00 | 41,308 | |
| ₹1,149.40 | +11.00 | +1.0% | ₹1,138.40 | ₹1,160.00 | ₹1,135.00 | 71,337 | |
| ₹1,138.40 | +0.40 | 0.0% | ₹1,138.00 | ₹1,145.40 | ₹1,130.00 | 11,979 | |
| ₹1,138.00 | +36.00 | +3.3% | ₹1,100.80 | ₹1,156.40 | ₹1,089.90 | 66,486 | |
| ₹1,102.00 | +7.30 | +0.7% | ₹1,094.80 | ₹1,112.70 | ₹1,093.00 | 31,265 | |
| ₹1,094.70 | -4.80 | -0.4% | ₹1,100.00 | ₹1,105.90 | ₹1,090.10 | 27,797 | |
| ₹1,099.50 | -9.90 | -0.9% | ₹1,117.10 | ₹1,118.90 | ₹1,085.50 | 27,786 | |
| ₹1,109.40 | -0.40 | 0.0% | ₹1,109.80 | ₹1,134.70 | ₹1,099.30 | 47,158 | |
| ₹1,109.80 | +66.20 | +6.3% | ₹1,038.40 | ₹1,125.00 | ₹1,037.10 | 92,917 | |
| ₹1,043.60 | -0.20 | 0.0% | ₹1,054.00 | ₹1,054.00 | ₹1,038.00 | 17,436 | |
| ₹1,043.80 | -7.00 | -0.7% | ₹1,056.00 | ₹1,056.00 | ₹1,040.00 | 13,746 | |
| ₹1,050.80 | +9.20 | +0.9% | ₹1,038.00 | ₹1,055.90 | ₹1,030.00 | 17,574 | |
| ₹1,041.60 | -3.90 | -0.4% | ₹1,051.30 | ₹1,051.30 | ₹1,036.40 | 11,035 | |
| ₹1,045.50 | +0.90 | +0.1% | ₹1,048.00 | ₹1,052.90 | ₹1,040.00 | 18,015 |
- Ticker
- NSE:DODLA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Dodla Dairy Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on the Unaudited Financial Results of the Company for the quarter and half year ended 30 September 2026".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 50 slides
Latest news
Dodla Dairy Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on the Unaudited Financial Results of the Company for the quarter and half year ended 30 September 2026".
Oct 28, 2026
Closed ₹965.70 (-2.6%) on Oct 29, 2026
Dodla Dairy Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹1,031.90 (-2.8%) on Jul 27, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹1,023.30 (-0.2%) on May 18, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹1,182.00 (+0.5%) on Jan 28, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 50 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 49 slides · Jul 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 50 slides · Jan 27, 2026
Dodla Dairy Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 24 decks · latest Oct 28, 2026
Where Dodla Dairy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DODLA · Home listing · This page | NSE | India | INR |
| BSE:DODLA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dodla Dairy Ltd.