Stock listing
IDX:STTP PT Siantar Top Tbk Saham
Follow PT Siantar Top Tbk into a list and get an email when it puts out news.
Share price · IDX:STTP
7,700.00 IDR -400.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- 7,700.00 – 8,700.00 IDROct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- Market cap
- 10.09T IDRAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
- 52-week range
- 7,700.00 – 11,725.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 30.03M IDRMedian day 1,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:STTP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,700.00 | -400.00 | -4.9% | 8,000.00 | 8,700.00 | 7,700.00 | 15,000 | |
| 8,100.00 | -50.00 | -0.6% | 8,150.00 | 8,150.00 | 8,100.00 | 1,100 | |
| 8,150.00 | -100.00 | -1.2% | 8,250.00 | 8,250.00 | 8,150.00 | 2,500 | |
| 8,250.00 | +50.00 | +0.6% | 8,225.00 | 8,625.00 | 8,225.00 | 1,400 | |
| 8,200.00 | -500.00 | -5.7% | 8,575.00 | 8,900.00 | 8,175.00 | 3,400 | |
| 8,700.00 | 0.00 | 0.0% | 8,850.00 | 8,875.00 | 8,550.00 | 2,800 | |
| 8,700.00 | +150.00 | +1.8% | 8,575.00 | 8,975.00 | 8,575.00 | 2,700 | |
| 8,550.00 | +150.00 | +1.8% | 8,550.00 | 8,550.00 | 8,550.00 | 1,200 | |
| 8,400.00 | +175.00 | +2.1% | 8,150.00 | 8,700.00 | 8,150.00 | 3,600 | |
| 8,225.00 | -300.00 | -3.5% | 8,350.00 | 8,350.00 | 8,125.00 | 1,600 | |
| 8,525.00 | -350.00 | -3.9% | 8,875.00 | 9,300.00 | 8,525.00 | 3,900 | |
| 8,875.00 | -25.00 | -0.3% | 8,875.00 | 8,875.00 | 8,875.00 | 100 | |
| 8,900.00 | +200.00 | +2.3% | 8,900.00 | 8,900.00 | 8,900.00 | 100 | |
| 8,700.00 | +50.00 | +0.6% | 8,900.00 | 8,950.00 | 8,700.00 | 1,100 | |
| 8,650.00 | +50.00 | +0.6% | 8,850.00 | 8,850.00 | 8,600.00 | 4,300 | |
| 8,600.00 | -150.00 | -1.7% | 8,975.00 | 8,975.00 | 8,250.00 | 12,300 | |
| 8,750.00 | -250.00 | -2.8% | 8,825.00 | 8,825.00 | 8,700.00 | 900 | |
| 9,000.00 | +150.00 | +1.7% | 8,975.00 | 9,125.00 | 8,975.00 | 2,400 | |
| 8,850.00 | -50.00 | -0.6% | 8,900.00 | 8,900.00 | 8,850.00 | 3,100 | |
| 8,900.00 | -25.00 | -0.3% | 9,025.00 | 9,025.00 | 8,825.00 | 500 | |
| 8,925.00 | +25.00 | +0.3% | 9,150.00 | 9,150.00 | 8,925.00 | 200 | |
| 8,900.00 | -125.00 | -1.4% | 8,900.00 | 8,900.00 | 8,900.00 | 3,000 | |
| 9,025.00 | +150.00 | +1.7% | 9,100.00 | 9,100.00 | 9,025.00 | 400 | |
| 8,875.00 | -50.00 | -0.6% | 8,925.00 | 9,125.00 | 8,875.00 | 12,600 | |
| 8,925.00 | -275.00 | -3.0% | 9,325.00 | 9,325.00 | 8,900.00 | 1,000 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,200.00 | 200 | |
| 9,200.00 | -200.00 | -2.1% | 9,450.00 | 11,125.00 | 8,775.00 | 36,300 | |
| 9,400.00 | +25.00 | +0.3% | 9,425.00 | 9,425.00 | 9,400.00 | 200 | |
| 9,375.00 | 0.00 | 0.0% | 9,450.00 | 9,450.00 | 9,225.00 | 3,500 | |
| 9,375.00 | 0.00 | 0.0% | 9,375.00 | 9,425.00 | 9,375.00 | 300 | |
| 9,375.00 | -25.00 | -0.3% | 9,450.00 | 9,450.00 | 9,375.00 | 1,500 | |
| 9,400.00 | 0.00 | 0.0% | 9,625.00 | 9,625.00 | 9,400.00 | 1,000 | |
| 9,400.00 | +100.00 | +1.1% | 9,425.00 | 9,425.00 | 9,400.00 | 300 | |
| 9,300.00 | -175.00 | -1.8% | 9,625.00 | 9,625.00 | 9,300.00 | 800 | |
| 9,475.00 | +25.00 | +0.3% | 9,500.00 | 9,500.00 | 9,475.00 | 300 | |
| 9,450.00 | +50.00 | +0.5% | 9,300.00 | 9,575.00 | 9,300.00 | 1,000 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,400.00 | 9,400.00 | 1,700 | |
| 9,400.00 | -100.00 | -1.1% | 9,575.00 | 9,575.00 | 9,300.00 | 1,800 | |
| 9,500.00 | +25.00 | +0.3% | 9,575.00 | 9,575.00 | 9,425.00 | 900 | |
| 9,475.00 | +25.00 | +0.3% | 9,550.00 | 9,550.00 | 9,475.00 | 200 | |
| 9,450.00 | 0.00 | 0.0% | 9,450.00 | 9,625.00 | 9,425.00 | 2,400 | |
| 9,450.00 | +50.00 | +0.5% | 9,450.00 | 9,450.00 | 9,450.00 | 500 | |
| 9,400.00 | -75.00 | -0.8% | 9,375.00 | 9,425.00 | 9,325.00 | 1,300 | |
| 9,475.00 | +75.00 | +0.8% | 9,475.00 | 9,500.00 | 9,475.00 | 700 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,400.00 | 9,400.00 | 3,700 | |
| 9,400.00 | -25.00 | -0.3% | 9,400.00 | 9,400.00 | 9,400.00 | 2,300 | |
| 9,425.00 | -25.00 | -0.3% | 9,400.00 | 9,425.00 | 9,400.00 | 1,200 | |
| 9,450.00 | -25.00 | -0.3% | 9,475.00 | 9,475.00 | 9,450.00 | 400 | |
| 9,475.00 | 0.00 | 0.0% | 9,475.00 | 9,475.00 | 9,475.00 | 0 | |
| 9,475.00 | +50.00 | +0.5% | 9,625.00 | 9,625.00 | 9,400.00 | 3,300 | |
| 9,425.00 | 0.00 | 0.0% | 9,400.00 | 9,475.00 | 9,400.00 | 1,600 | |
| 9,425.00 | 0.00 | 0.0% | 9,425.00 | 9,500.00 | 9,400.00 | 3,700 | |
| 9,425.00 | -75.00 | -0.8% | 9,500.00 | 9,500.00 | 9,400.00 | 6,200 | |
| 9,500.00 | -125.00 | -1.3% | 9,775.00 | 9,775.00 | 9,425.00 | 3,300 | |
| 9,625.00 | 0.00 | 0.0% | 9,625.00 | 9,625.00 | 9,625.00 | 0 | |
| 9,625.00 | +200.00 | +2.1% | 9,700.00 | 9,700.00 | 9,425.00 | 2,100 | |
| 9,425.00 | -200.00 | -2.1% | 9,625.00 | 9,750.00 | 9,425.00 | 3,600 | |
| 9,625.00 | -25.00 | -0.3% | 9,850.00 | 9,850.00 | 9,600.00 | 1,200 | |
| 9,650.00 | -200.00 | -2.0% | 9,950.00 | 9,950.00 | 9,400.00 | 22,300 | |
| 9,850.00 | +100.00 | +1.0% | 10,000.00 | 10,100.00 | 9,725.00 | 1,800 | |
| 9,750.00 | -125.00 | -1.3% | 9,875.00 | 10,150.00 | 9,750.00 | 1,400 | |
| 9,875.00 | 0.00 | 0.0% | 9,875.00 | 9,875.00 | 9,850.00 | 19,000 | |
| 9,875.00 | +75.00 | +0.8% | 9,900.00 | 9,900.00 | 9,875.00 | 300 | |
| 9,800.00 | +175.00 | +1.8% | 9,925.00 | 9,975.00 | 9,725.00 | 3,800 | |
| 9,625.00 | -125.00 | -1.3% | 9,750.00 | 9,750.00 | 9,625.00 | 300 | |
| 9,750.00 | -100.00 | -1.0% | 9,800.00 | 9,900.00 | 9,750.00 | 1,000 | |
| 9,850.00 | -125.00 | -1.3% | 9,750.00 | 10,000.00 | 9,700.00 | 2,100 |
- Ticker
- IDX:STTP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 31, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 8,600.00 (-1.7%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 29, 2026
Closed 9,025.00 (+1.7%) on Sep 30, 2026
Announcement High Shareholding Concentration
Jul 14, 2026
Closed 9,750.00 (0.0%) on Jul 15, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 9, 2026
Closed 9,500.00 (0.0%) on Jun 10, 2026
Invitation of Annual General Meeting of Shareholders
May 12, 2026
Closed 9,825.00 (+1.3%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 9,650.00 (-4.5%) on Apr 30, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 28, 2026
Closed 10,100 (-1.0%) on Apr 28, 2026
Report of ownership or any changes in share ownership of public companies
Apr 16, 2026
Closed 10,000 (+2.6%) on Apr 17, 2026
PT Siantar Top Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Siantar Top Tbk.