Stock listing
NSE:DBL Dilip Buildcon Ltd. Share Price
Home listing (NSE) of Dilip Buildcon Ltd.
Follow Dilip Buildcon Ltd. into a list and get an email when it puts out news.
Share price · NSE:DBL
₹375.80 INR -2.95 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹373.00 – ₹382.70 INROct 30, 2026
- Volume
- 71,145 sharesOct 30, 2026
- Market cap
- ₹61.05B INRAt the close on Oct 30, 2026 · price × 162.4M shares outstanding
- 52-week range
- ₹352.80 – ₹528.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹133.9M INRMedian day 105,690 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DBL · Home | ₹375.80 INR | -2.95 (-0.8%) | 71,145 | ₹381.30 | ₹382.70 | ₹373.00 | ₹378.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹375.80 | -2.95 | -0.8% | ₹381.30 | ₹382.70 | ₹373.00 | 71,145 | |
| ₹378.75 | -7.15 | -1.9% | ₹385.90 | ₹397.75 | ₹371.80 | 528,187 | |
| ₹385.90 | -5.15 | -1.3% | ₹389.00 | ₹389.25 | ₹383.25 | 41,910 | |
| ₹391.05 | +14.60 | +3.9% | ₹372.70 | ₹396.00 | ₹372.70 | 105,231 | |
| ₹376.45 | +16.00 | +4.4% | ₹360.25 | ₹380.00 | ₹356.25 | 217,775 | |
| ₹360.45 | -20.10 | -5.3% | ₹381.05 | ₹381.55 | ₹352.80 | 202,585 | |
| ₹380.55 | -1.85 | -0.5% | ₹382.30 | ₹383.75 | ₹377.05 | 85,698 | |
| ₹382.40 | -12.00 | -3.0% | ₹395.90 | ₹395.90 | ₹379.70 | 116,786 | |
| ₹394.40 | -7.60 | -1.9% | ₹402.00 | ₹402.15 | ₹392.10 | 42,443 | |
| ₹402.00 | +8.55 | +2.2% | ₹393.45 | ₹407.65 | ₹388.05 | 212,597 | |
| ₹393.45 | -2.10 | -0.5% | ₹395.05 | ₹397.10 | ₹391.15 | 42,784 | |
| ₹395.55 | +1.45 | +0.4% | ₹394.10 | ₹400.20 | ₹393.40 | 64,569 | |
| ₹394.10 | +1.45 | +0.4% | ₹394.65 | ₹396.65 | ₹390.00 | 47,955 | |
| ₹392.65 | -3.00 | -0.8% | ₹396.90 | ₹402.45 | ₹392.00 | 73,518 | |
| ₹395.65 | -1.75 | -0.4% | ₹397.40 | ₹401.20 | ₹393.10 | 75,875 | |
| ₹397.40 | -11.85 | -2.9% | ₹408.85 | ₹409.20 | ₹395.50 | 89,566 | |
| ₹409.25 | +8.45 | +2.1% | ₹399.30 | ₹415.20 | ₹394.05 | 320,390 | |
| ₹400.80 | +4.50 | +1.1% | ₹396.50 | ₹402.60 | ₹394.60 | 58,056 | |
| ₹396.30 | -2.80 | -0.7% | ₹398.05 | ₹405.15 | ₹393.10 | 94,930 | |
| ₹399.10 | 0.00 | 0.0% | ₹399.10 | ₹399.10 | ₹399.10 | 0 | |
| ₹399.10 | -7.10 | -1.7% | ₹406.20 | ₹407.60 | ₹396.55 | 134,401 | |
| ₹406.20 | -4.70 | -1.1% | ₹410.45 | ₹416.00 | ₹403.10 | 63,814 | |
| ₹410.90 | +4.00 | +1.0% | ₹406.30 | ₹412.80 | ₹400.10 | 103,780 | |
| ₹406.90 | -5.55 | -1.3% | ₹412.00 | ₹412.45 | ₹402.60 | 258,357 | |
| ₹412.45 | -0.15 | 0.0% | ₹413.90 | ₹414.00 | ₹407.05 | 100,526 | |
| ₹412.60 | -0.95 | -0.2% | ₹412.40 | ₹416.30 | ₹411.25 | 80,854 | |
| ₹413.55 | -9.55 | -2.3% | ₹424.00 | ₹424.40 | ₹412.45 | 149,163 | |
| ₹423.10 | +1.80 | +0.4% | ₹423.95 | ₹430.00 | ₹419.50 | 272,116 | |
| ₹421.30 | -4.20 | -1.0% | ₹427.10 | ₹433.65 | ₹418.55 | 1,171,769 | |
| ₹425.50 | +17.15 | +4.2% | ₹408.35 | ₹428.50 | ₹408.35 | 638,580 | |
| ₹408.35 | +2.15 | +0.5% | ₹405.90 | ₹412.35 | ₹404.05 | 98,310 | |
| ₹406.20 | +6.60 | +1.7% | ₹401.00 | ₹415.00 | ₹390.40 | 309,785 | |
| ₹399.60 | -3.75 | -0.9% | ₹405.00 | ₹409.00 | ₹395.60 | 222,795 | |
| ₹403.35 | 0.00 | 0.0% | ₹403.35 | ₹403.35 | ₹403.35 | 0 | |
| ₹403.35 | -4.40 | -1.1% | ₹407.45 | ₹407.45 | ₹398.50 | 161,004 | |
| ₹407.75 | +14.75 | +3.8% | ₹429.00 | ₹439.70 | ₹403.55 | 6,474,417 | |
| ₹393.00 | -0.55 | -0.1% | ₹393.15 | ₹399.70 | ₹391.00 | 82,862 | |
| ₹393.55 | +1.70 | +0.4% | ₹392.00 | ₹394.95 | ₹390.15 | 49,330 | |
| ₹391.85 | -9.15 | -2.3% | ₹398.00 | ₹403.00 | ₹390.00 | 124,937 | |
| ₹401.00 | +2.45 | +0.6% | ₹402.75 | ₹404.00 | ₹398.00 | 58,236 | |
| ₹398.55 | +3.50 | +0.9% | ₹396.00 | ₹402.95 | ₹396.00 | 50,108 | |
| ₹395.05 | +0.25 | +0.1% | ₹394.70 | ₹396.65 | ₹390.55 | 58,809 | |
| ₹394.80 | -10.15 | -2.5% | ₹404.85 | ₹405.85 | ₹392.25 | 110,025 | |
| ₹404.95 | -2.00 | -0.5% | ₹406.40 | ₹407.95 | ₹403.55 | 55,063 | |
| ₹406.95 | -0.60 | -0.1% | ₹408.00 | ₹411.00 | ₹404.45 | 71,934 | |
| ₹407.55 | -6.35 | -1.5% | ₹414.00 | ₹416.60 | ₹406.05 | 83,249 | |
| ₹413.90 | -0.95 | -0.2% | ₹415.90 | ₹422.40 | ₹413.50 | 73,488 | |
| ₹414.85 | +0.25 | +0.1% | ₹416.00 | ₹417.05 | ₹413.10 | 51,221 | |
| ₹414.60 | 0.00 | 0.0% | ₹416.65 | ₹418.85 | ₹412.45 | 137,120 | |
| ₹414.60 | -0.40 | -0.1% | ₹415.00 | ₹417.85 | ₹413.50 | 67,737 | |
| ₹415.00 | -1.20 | -0.3% | ₹420.05 | ₹420.85 | ₹413.00 | 127,166 | |
| ₹416.20 | -5.00 | -1.2% | ₹421.30 | ₹421.50 | ₹414.00 | 72,295 | |
| ₹421.20 | +1.60 | +0.4% | ₹419.35 | ₹422.95 | ₹416.55 | 69,086 | |
| ₹419.60 | +7.25 | +1.8% | ₹412.35 | ₹425.00 | ₹410.00 | 165,982 | |
| ₹412.35 | -1.55 | -0.4% | ₹414.00 | ₹420.30 | ₹411.00 | 139,760 | |
| ₹413.90 | -1.05 | -0.3% | ₹415.00 | ₹420.05 | ₹412.50 | 123,011 | |
| ₹414.95 | -7.25 | -1.7% | ₹422.30 | ₹423.80 | ₹411.60 | 280,623 | |
| ₹422.20 | -20.55 | -4.6% | ₹424.00 | ₹438.60 | ₹418.00 | 660,366 | |
| ₹442.75 | -6.20 | -1.4% | ₹439.00 | ₹454.85 | ₹413.80 | 1,893,271 | |
| ₹448.95 | -6.30 | -1.4% | ₹461.15 | ₹461.15 | ₹444.20 | 229,276 | |
| ₹455.25 | -3.20 | -0.7% | ₹462.35 | ₹466.00 | ₹452.50 | 225,828 | |
| ₹458.45 | -8.80 | -1.9% | ₹470.00 | ₹474.70 | ₹456.40 | 355,302 | |
| ₹467.25 | +22.90 | +5.2% | ₹449.00 | ₹473.85 | ₹449.00 | 1,339,118 | |
| ₹444.35 | +15.15 | +3.5% | ₹426.90 | ₹464.70 | ₹425.90 | 1,336,317 | |
| ₹429.20 | +8.65 | +2.1% | ₹421.00 | ₹434.30 | ₹418.00 | 177,909 | |
| ₹420.55 | -10.60 | -2.5% | ₹429.00 | ₹431.15 | ₹420.00 | 106,149 |
- Ticker
- NSE:DBL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Dilip Buildcon Ltd. Press Release Sep 21 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Dilip Buildcon Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹421.30 (-1.0%) on Sep 21, 2026
Dilip Buildcon Ltd. Press Release Sep 10 2026
Sep 10, 2026
Closed ₹407.75 (+3.8%) on Sep 10, 2026
Dilip Buildcon Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹422.20 (-4.6%) on Aug 11, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹441.50 (-6.5%) on May 15, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 47 slides · Feb 10, 2026
Q2 FY26 Earnings Presentation
Earnings · 46 slides · Nov 13, 2025
Dilip Buildcon Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 5 in all · newest Sep 21, 2026 · oldest 2025
- Decks
- 41 decks · latest Aug 10, 2026
Where Dilip Buildcon Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DBL · Home listing · This page | NSE | India | INR |
| BSE:DBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dilip Buildcon Ltd.