Stock listing

Shanghai:600477 Hangxiao Steel Structure Co. Ltd. (杭萧钢构) 股价

Follow Hangxiao Steel Structure Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600477

¥2.29 CNY +0.02 (+0.9%)

Close on Nov 3, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.25 – ¥2.32 CNYNov 3, 2026
Volume
22.87M sharesNov 3, 2026
Market cap
¥5.40B CNYAt the close on Nov 3, 2026 · price × 2.36B shares outstanding
52-week range
¥2.21 – ¥4.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥70.82M CNYMedian day 26.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangxiao Steel Structure Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600477 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.29+0.02+0.9%¥2.26¥2.32¥2.2522,868,067
¥2.27+0.04+1.8%¥2.24¥2.27¥2.2119,406,286
¥2.23-0.06-2.6%¥2.27¥2.31¥2.2231,498,290
¥2.29-0.03-1.3%¥2.31¥2.33¥2.2916,104,400
¥2.32+0.01+0.4%¥2.31¥2.34¥2.3016,464,301
¥2.31-0.04-1.7%¥2.35¥2.37¥2.3117,258,436
¥2.35+0.01+0.4%¥2.33¥2.36¥2.3218,684,620
¥2.34+0.02+0.9%¥2.30¥2.35¥2.2334,087,870
¥2.32-0.05-2.1%¥2.36¥2.37¥2.3220,140,721
¥2.370.000.0%¥2.37¥2.40¥2.3617,390,582
¥2.37-0.01-0.4%¥2.38¥2.39¥2.3522,701,800
¥2.38-0.03-1.2%¥2.39¥2.42¥2.3716,618,865
¥2.41+0.08+3.4%¥2.36¥2.44¥2.3538,438,213
¥2.33-0.08-3.3%¥2.38¥2.39¥2.3333,639,473
¥2.41-0.03-1.2%¥2.43¥2.45¥2.4022,774,845
¥2.44+0.03+1.2%¥2.40¥2.45¥2.3724,003,659
¥2.41-0.03-1.2%¥2.44¥2.46¥2.4021,853,340
¥2.44+0.03+1.2%¥2.41¥2.45¥2.3626,368,470
¥2.41-0.02-0.8%¥2.43¥2.47¥2.3918,950,610
¥2.43+0.02+0.8%¥2.42¥2.45¥2.3919,571,647
¥2.41+0.04+1.7%¥2.37¥2.43¥2.3621,077,719
¥2.37-0.03-1.2%¥2.40¥2.41¥2.3422,644,648
¥2.40-0.02-0.8%¥2.42¥2.44¥2.3926,244,995
¥2.42-0.02-0.8%¥2.43¥2.47¥2.4027,777,020
¥2.44-0.03-1.2%¥2.47¥2.50¥2.4231,041,022
¥2.47+0.05+2.1%¥2.42¥2.49¥2.4129,415,893
¥2.42+0.01+0.4%¥2.41¥2.44¥2.4019,773,009
¥2.410.000.0%¥2.41¥2.41¥2.3814,457,939
¥2.41+0.02+0.8%¥2.39¥2.42¥2.3717,832,310
¥2.39-0.05-2.0%¥2.45¥2.45¥2.3924,204,939
¥2.44-0.01-0.4%¥2.43¥2.47¥2.4319,042,957
¥2.45-0.05-2.0%¥2.49¥2.50¥2.4232,882,377
¥2.50-0.02-0.8%¥2.51¥2.53¥2.4821,842,937
¥2.52-0.01-0.4%¥2.53¥2.53¥2.4929,420,128
¥2.53+0.06+2.4%¥2.47¥2.54¥2.4743,250,298
¥2.47-0.01-0.4%¥2.47¥2.50¥2.4622,157,272
¥2.480.000.0%¥2.48¥2.53¥2.4639,855,221
¥2.48-0.07-2.7%¥2.56¥2.60¥2.4863,620,835
¥2.55+0.04+1.6%¥2.63¥2.66¥2.47123,814,211
¥2.51+0.02+0.8%¥2.47¥2.52¥2.4627,803,338
¥2.49-0.02-0.8%¥2.52¥2.53¥2.4631,114,268
¥2.51+0.02+0.8%¥2.49¥2.52¥2.4726,068,555
¥2.490.000.0%¥2.47¥2.49¥2.4521,906,816
¥2.49+0.03+1.2%¥2.45¥2.50¥2.4531,931,700
¥2.46+0.08+3.4%¥2.38¥2.47¥2.3639,170,538
¥2.38-0.01-0.4%¥2.38¥2.40¥2.3520,630,716
¥2.390.000.0%¥2.38¥2.40¥2.3319,546,425
¥2.39+0.06+2.6%¥2.35¥2.40¥2.3432,368,442
¥2.33-0.10-4.1%¥2.41¥2.43¥2.3238,311,011
¥2.43-0.03-1.2%¥2.48¥2.48¥2.4129,374,128
¥2.460.000.0%¥2.46¥2.47¥2.4032,181,741
¥2.460.000.0%¥2.47¥2.48¥2.4140,105,903
¥2.46-0.06-2.4%¥2.51¥2.53¥2.4633,439,800
¥2.52+0.08+3.3%¥2.43¥2.53¥2.4248,313,549
¥2.44-0.02-0.8%¥2.46¥2.47¥2.4224,227,466
¥2.46+0.06+2.5%¥2.40¥2.47¥2.3836,521,239
¥2.40-0.03-1.2%¥2.42¥2.43¥2.3629,138,173
¥2.43-0.01-0.4%¥2.43¥2.45¥2.3834,416,235
¥2.44-0.01-0.4%¥2.45¥2.47¥2.4326,849,733
¥2.45-0.02-0.8%¥2.49¥2.49¥2.4228,507,398
¥2.47+0.06+2.5%¥2.42¥2.48¥2.4133,643,225
Ticker
Shanghai:600477
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600477)"Hangxiao Steel Structure Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥2.23 (-2.6%) on Oct 30, 2026

(600477)"Hangxiao Steel Structure Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors

Oct 30, 2026

Closed ¥2.23 (-2.6%) on Oct 30, 2026

(600477)"Hangxiao Steel Structure Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 30, 2026

Closed ¥2.23 (-2.6%) on Oct 30, 2026

(600477)"Hangxiao Steel Structure Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥2.41 (+3.4%) on Oct 16, 2026

Announcement on Change of Board Secretary

Sep 19, 2026

Closed ¥2.47 (+2.1%) on Sep 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 3, 2026

Closed ¥2.48 (-2.7%) on Sep 3, 2026

Announcement on Signing an Overseas Project Contract

Sep 2, 2026

Closed ¥2.55 (+1.6%) on Sep 2, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 17, 2026

Closed ¥2.46 (0.0%) on Aug 17, 2026

Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors

Jul 11, 2026

Closed ¥2.27 (-5.0%) on Jul 13, 2026

Announcement on the Pledge Extension of Some Shares of the Controlling Shareholder

Jul 10, 2026

Closed ¥2.39 (+3.9%) on Jul 10, 2026

All Hangxiao Steel Structure Co. Ltd. news

Hangxiao Steel Structure Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
27 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangxiao Steel Structure Co. Ltd.