Stock listing

NSE:CONCORDBIO Concord Biotech Ltd. Share Price

Home listing (NSE) of Concord Biotech Ltd.

Follow Concord Biotech Ltd. into a list and get an email when it puts out news.

Share price · NSE:CONCORDBIO

₹1,163.50 INR -82.10 (-6.6%)

Close on Nov 2, 2026

Past year -20.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,156.00 – ₹1,210.00 INRNov 2, 2026
Volume
408,516 sharesNov 2, 2026
Market cap
₹121.7B INRAt the close on Nov 2, 2026 · price × 104.6M shares outstanding
52-week range
₹987.00 – ₹1,615.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹224.8M INRMedian day 110,289 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Concord Biotech Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CONCORDBIO · Home₹1,163.50 INR-82.10 (-6.6%)408,516₹1,207.70₹1,210.00₹1,156.00₹1,245.60Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CONCORDBIO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,163.50-82.10-6.6%₹1,207.70₹1,210.00₹1,156.00408,516
₹1,245.60+15.00+1.2%₹1,224.30₹1,272.40₹1,215.10103,686
₹1,230.60-37.90-3.0%₹1,264.70₹1,281.30₹1,227.00174,656
₹1,268.50-106.80-7.8%₹1,319.90₹1,333.00₹1,262.60380,150
₹1,375.30+64.10+4.9%₹1,309.30₹1,393.90₹1,297.70157,342
₹1,311.20+81.90+6.7%₹1,225.00₹1,325.00₹1,225.00185,480
₹1,229.30-41.40-3.3%₹1,270.50₹1,279.70₹1,212.5096,681
₹1,270.70+0.70+0.1%₹1,270.00₹1,308.90₹1,252.9093,347
₹1,270.00-15.80-1.2%₹1,266.80₹1,284.00₹1,251.0083,316
₹1,285.80-53.20-4.0%₹1,350.00₹1,350.00₹1,276.1079,842
₹1,339.00-14.30-1.1%₹1,362.90₹1,366.80₹1,332.0045,381
₹1,353.30-28.80-2.1%₹1,390.80₹1,394.90₹1,350.0035,984
₹1,382.10+12.40+0.9%₹1,378.80₹1,395.60₹1,372.1063,724
₹1,369.70+15.30+1.1%₹1,355.40₹1,375.00₹1,335.5067,678
₹1,354.40-7.00-0.5%₹1,368.20₹1,388.60₹1,350.0053,163
₹1,361.40+30.60+2.3%₹1,336.00₹1,370.00₹1,326.00128,354
₹1,330.80-28.90-2.1%₹1,360.00₹1,371.00₹1,309.50181,142
₹1,359.70-9.10-0.7%₹1,373.00₹1,379.50₹1,356.0043,657
₹1,368.80+12.90+1.0%₹1,352.00₹1,375.00₹1,348.2041,856
₹1,355.90-18.20-1.3%₹1,394.70₹1,398.70₹1,352.5055,394
₹1,374.100.000.0%₹1,374.10₹1,374.10₹1,374.100
₹1,374.10+0.500.0%₹1,373.60₹1,400.00₹1,320.00147,229
₹1,373.60-37.10-2.6%₹1,423.40₹1,434.70₹1,366.60100,957
₹1,410.70+18.00+1.3%₹1,393.00₹1,435.60₹1,393.00153,198
₹1,392.70-60.90-4.2%₹1,453.60₹1,453.60₹1,383.90109,961
₹1,453.60-25.20-1.7%₹1,464.80₹1,479.00₹1,439.20125,029
₹1,478.80-81.50-5.2%₹1,548.50₹1,548.50₹1,472.70317,814
₹1,560.30+27.90+1.8%₹1,540.20₹1,568.00₹1,518.90147,508
₹1,532.40-47.00-3.0%₹1,588.00₹1,588.70₹1,522.80170,913
₹1,579.40+85.00+5.7%₹1,536.00₹1,592.00₹1,512.70561,323
₹1,494.40+33.30+2.3%₹1,459.50₹1,519.90₹1,459.40170,417
₹1,461.10+7.30+0.5%₹1,446.00₹1,473.80₹1,442.2084,587
₹1,453.80-19.20-1.3%₹1,470.10₹1,484.20₹1,428.10105,795
₹1,473.00-32.70-2.2%₹1,513.60₹1,527.10₹1,467.0097,030
₹1,505.700.000.0%₹1,505.70₹1,505.70₹1,505.700
₹1,505.70+52.90+3.6%₹1,439.60₹1,529.00₹1,426.90372,504
₹1,452.80-11.70-0.8%₹1,472.20₹1,472.20₹1,432.00106,007
₹1,464.50-6.00-0.4%₹1,474.00₹1,479.80₹1,447.60140,985
₹1,470.50+27.30+1.9%₹1,443.20₹1,492.00₹1,437.80201,961
₹1,443.20+26.10+1.8%₹1,417.10₹1,456.10₹1,417.0062,119
₹1,417.10-30.60-2.1%₹1,450.00₹1,450.40₹1,411.6059,142
₹1,447.70+2.90+0.2%₹1,450.90₹1,461.80₹1,435.0069,958
₹1,444.80-39.50-2.7%₹1,485.00₹1,492.80₹1,440.9090,956
₹1,484.30+38.20+2.6%₹1,458.90₹1,499.40₹1,442.40198,238
₹1,446.10-35.00-2.4%₹1,461.00₹1,504.00₹1,442.00188,563
₹1,481.10-0.80-0.1%₹1,507.80₹1,519.70₹1,475.4088,034
₹1,481.90-60.30-3.9%₹1,537.00₹1,546.40₹1,471.70184,371
₹1,542.20-5.80-0.4%₹1,566.70₹1,575.80₹1,537.0055,487
₹1,548.00+8.60+0.6%₹1,557.00₹1,560.00₹1,523.2053,615
₹1,539.40-31.90-2.0%₹1,571.30₹1,572.20₹1,517.60141,913
₹1,571.30-5.40-0.3%₹1,578.00₹1,589.00₹1,550.0094,192
₹1,576.70-10.80-0.7%₹1,594.80₹1,615.00₹1,568.10146,782
₹1,587.50+21.80+1.4%₹1,570.00₹1,603.80₹1,548.00194,664
₹1,565.70+50.70+3.3%₹1,532.50₹1,598.00₹1,524.00489,172
₹1,515.00+63.70+4.4%₹1,451.40₹1,535.90₹1,437.20599,262
₹1,451.30-3.20-0.2%₹1,461.60₹1,461.60₹1,428.00115,788
₹1,454.50+9.80+0.7%₹1,459.90₹1,463.40₹1,418.00110,289
₹1,444.70+15.80+1.1%₹1,435.40₹1,460.00₹1,424.4093,615
₹1,428.90+9.90+0.7%₹1,424.60₹1,471.90₹1,421.10274,179
₹1,419.00+54.00+4.0%₹1,372.10₹1,437.00₹1,372.10360,086
₹1,365.00-9.70-0.7%₹1,374.70₹1,390.90₹1,356.4068,791
₹1,374.70-10.30-0.7%₹1,391.90₹1,413.00₹1,365.00112,184
₹1,385.00-35.00-2.5%₹1,439.00₹1,439.00₹1,373.0099,717
₹1,420.00+5.40+0.4%₹1,460.00₹1,469.60₹1,412.00246,334
₹1,414.60-6.20-0.4%₹1,444.40₹1,456.30₹1,389.00402,980
Ticker
NSE:CONCORDBIO
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Concord Biotech Completes PPB (Kenya) And NDA (Uganda) Inspection At Unit-Ii Formulation Facility

Jun 25, 2026

Closed ₹1,286.10 (-0.4%) on Jun 25, 2026

Bertelsmann says US authorities have approved BMG/Concord merger

Jun 17, 2026

Closed ₹1,340.00 (-2.5%) on Jun 17, 2026

Concord Biotech Completes Anvisa Inspection At Limbasi API Manufacturing Facility

Jun 12, 2026

Closed ₹1,353.80 (+0.8%) on Jun 12, 2026

Trade Spotlight: How should you trade Concord Biotech, Jindal Steel, Axis Bank, Aegis Logistics, Raymond, and others on June 11?

Jun 10, 2026

Closed ₹1,343.30 (+0.9%) on Jun 11, 2026

Concord Biotech surges over 5% after USFDA approval for Tofacitinib tablets

Jun 10, 2026

Closed ₹1,330.70 (+4.6%) on Jun 10, 2026

Concord Biotech shares jump 8% after US FDA clears firm's new drug

Jun 3, 2026

Closed ₹1,201.50 (+3.0%) on Jun 3, 2026

Concord Biotech gets FDA nod for immunosuppressant mycophenolate mofetil

Jun 2, 2026

Closed ₹1,201.50 (+3.0%) on Jun 3, 2026

CONCORDBIO: Revenue declined 12% in FY 2026, but strong growth and margin improvement are expected in FY 2027

Jun 1, 2026

Closed ₹1,166.20 (+9.9%) on Jun 2, 2026

CONCORDBIO: Revenue and profit fell in FY26, but new launches and compliance set up strong FY27 growth

May 30, 2026

Closed ₹1,061.30 (+1.0%) on Jun 1, 2026

Concord Biotech Q4 profit slides 37%, margins shrink; declares ₹7.55 dividend

May 29, 2026

Closed ₹1,061.30 (+1.0%) on Jun 1, 2026

All Concord Biotech Ltd. news

Decks

Concord Biotech Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
21 in the last 12 months · 40 in all · newest Jun 25, 2026 · oldest 2023
Decks
18 decks · latest Oct 27, 2026

Where Concord Biotech Ltd. is listed

ListingExchangeCountryCurrency
NSE:CONCORDBIO · Home listing · This pageNSEIndiaINR
BSE:CONCORDBIOBSEIndiaINR

Log in to ask 6ix AI your own questions about Concord Biotech Ltd.