Stock listing
Shenzhen:301207 Hualan Biological Vaccine Inc. (华兰疫苗) 股价
Follow Hualan Biological Vaccine Inc. into a list and get an email when it puts out news.
Share price · SZSE:301207
¥14.71 CNY +0.36 (+2.5%)
Close on Nov 3, 2026
- Day range
- ¥14.20 – ¥15.17 CNYNov 3, 2026
- Volume
- 10.82M sharesNov 3, 2026
- Market cap
- ¥8.84B CNYAt the close on Nov 3, 2026 · price × 601.0M shares outstanding
- 52-week range
- ¥13.66 – ¥27.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥158.3M CNYMedian day 7.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301207 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.71 | +0.36 | +2.5% | ¥14.35 | ¥15.17 | ¥14.20 | 10,815,856 | |
| ¥14.35 | +0.40 | +2.9% | ¥13.88 | ¥14.41 | ¥13.66 | 8,590,462 | |
| ¥13.95 | -0.17 | -1.2% | ¥13.88 | ¥14.59 | ¥13.80 | 10,849,854 | |
| ¥14.12 | -1.01 | -6.7% | ¥14.81 | ¥14.88 | ¥13.92 | 14,214,229 | |
| ¥15.13 | -2.42 | -13.8% | ¥16.44 | ¥16.44 | ¥14.91 | 20,493,628 | |
| ¥17.55 | -0.58 | -3.2% | ¥18.18 | ¥18.30 | ¥17.53 | 5,544,205 | |
| ¥18.13 | -0.01 | -0.1% | ¥18.64 | ¥18.65 | ¥17.89 | 5,471,199 | |
| ¥18.14 | -0.07 | -0.4% | ¥17.43 | ¥18.18 | ¥17.28 | 8,644,081 | |
| ¥18.21 | -1.00 | -5.2% | ¥19.25 | ¥19.32 | ¥18.18 | 8,698,904 | |
| ¥19.21 | +0.29 | +1.5% | ¥19.25 | ¥19.70 | ¥18.90 | 7,749,415 | |
| ¥18.92 | +0.05 | +0.3% | ¥18.81 | ¥19.10 | ¥18.64 | 5,181,000 | |
| ¥18.87 | -0.16 | -0.8% | ¥19.25 | ¥19.27 | ¥18.60 | 6,514,260 | |
| ¥19.03 | -0.09 | -0.5% | ¥19.40 | ¥19.90 | ¥18.78 | 9,574,714 | |
| ¥19.12 | +0.16 | +0.8% | ¥18.71 | ¥19.95 | ¥18.63 | 9,462,050 | |
| ¥18.96 | -0.34 | -1.8% | ¥19.27 | ¥19.39 | ¥18.78 | 6,060,250 | |
| ¥19.30 | -0.25 | -1.3% | ¥19.21 | ¥19.54 | ¥19.00 | 7,562,369 | |
| ¥19.55 | -0.33 | -1.7% | ¥20.05 | ¥20.68 | ¥19.49 | 10,809,244 | |
| ¥19.88 | +0.37 | +1.9% | ¥19.40 | ¥19.97 | ¥18.94 | 9,619,412 | |
| ¥19.51 | -0.60 | -3.0% | ¥20.45 | ¥20.68 | ¥19.36 | 10,511,245 | |
| ¥20.11 | +0.82 | +4.3% | ¥19.40 | ¥20.73 | ¥19.30 | 13,545,125 | |
| ¥19.29 | -0.49 | -2.5% | ¥19.60 | ¥19.89 | ¥19.15 | 9,361,515 | |
| ¥19.78 | +0.51 | +2.6% | ¥19.39 | ¥20.29 | ¥19.38 | 13,181,444 | |
| ¥19.27 | -0.56 | -2.8% | ¥19.70 | ¥19.95 | ¥19.20 | 10,660,340 | |
| ¥19.83 | +0.52 | +2.7% | ¥19.24 | ¥20.49 | ¥19.23 | 16,279,359 | |
| ¥19.31 | +0.30 | +1.6% | ¥18.88 | ¥19.40 | ¥18.80 | 11,322,633 | |
| ¥19.01 | +0.63 | +3.4% | ¥18.30 | ¥19.18 | ¥18.26 | 11,922,208 | |
| ¥18.38 | +0.25 | +1.4% | ¥18.30 | ¥18.80 | ¥18.16 | 10,065,264 | |
| ¥18.13 | 0.00 | 0.0% | ¥18.05 | ¥18.24 | ¥17.93 | 7,137,971 | |
| ¥18.13 | +0.23 | +1.3% | ¥18.02 | ¥18.22 | ¥17.62 | 7,317,157 | |
| ¥17.90 | -0.14 | -0.8% | ¥17.95 | ¥18.27 | ¥17.82 | 7,179,427 | |
| ¥18.04 | +0.82 | +4.8% | ¥17.45 | ¥18.15 | ¥17.45 | 9,172,871 | |
| ¥17.22 | -0.48 | -2.7% | ¥17.59 | ¥17.70 | ¥16.98 | 5,875,444 | |
| ¥17.70 | -0.46 | -2.5% | ¥18.15 | ¥18.16 | ¥17.68 | 5,465,389 | |
| ¥18.16 | -0.33 | -1.8% | ¥18.31 | ¥18.57 | ¥18.02 | 8,576,630 | |
| ¥18.49 | +1.07 | +6.1% | ¥17.61 | ¥18.50 | ¥17.43 | 13,966,561 | |
| ¥17.42 | +0.29 | +1.7% | ¥17.16 | ¥17.53 | ¥17.05 | 4,344,333 | |
| ¥17.13 | +0.01 | +0.1% | ¥17.12 | ¥17.34 | ¥17.08 | 3,828,171 | |
| ¥17.12 | -0.11 | -0.6% | ¥17.17 | ¥17.30 | ¥16.94 | 3,795,865 | |
| ¥17.23 | -0.29 | -1.7% | ¥17.50 | ¥17.50 | ¥17.13 | 4,460,541 | |
| ¥17.52 | +0.15 | +0.9% | ¥17.32 | ¥17.58 | ¥17.22 | 5,549,468 | |
| ¥17.37 | -0.44 | -2.5% | ¥17.60 | ¥17.74 | ¥17.31 | 5,893,400 | |
| ¥17.81 | -0.45 | -2.5% | ¥18.16 | ¥18.16 | ¥17.78 | 6,844,573 | |
| ¥18.26 | +0.26 | +1.4% | ¥17.82 | ¥18.30 | ¥17.71 | 10,919,551 | |
| ¥18.00 | +0.53 | +3.0% | ¥17.46 | ¥18.65 | ¥17.45 | 13,439,835 | |
| ¥17.47 | +0.39 | +2.3% | ¥16.80 | ¥17.54 | ¥16.60 | 10,067,849 | |
| ¥17.08 | -0.77 | -4.3% | ¥17.85 | ¥18.30 | ¥17.00 | 13,647,306 | |
| ¥17.85 | -2.40 | -11.9% | ¥18.55 | ¥18.99 | ¥17.67 | 22,152,730 | |
| ¥20.25 | +2.76 | +15.8% | ¥18.88 | ¥20.36 | ¥18.70 | 29,110,171 | |
| ¥17.49 | -0.34 | -1.9% | ¥17.81 | ¥17.96 | ¥17.33 | 4,292,668 | |
| ¥17.83 | -0.23 | -1.3% | ¥17.98 | ¥18.17 | ¥17.75 | 3,998,154 | |
| ¥18.06 | -0.05 | -0.3% | ¥18.01 | ¥18.29 | ¥17.63 | 4,638,957 | |
| ¥18.11 | -0.04 | -0.2% | ¥18.10 | ¥18.52 | ¥17.92 | 5,463,138 | |
| ¥18.15 | +0.23 | +1.3% | ¥17.92 | ¥18.34 | ¥17.63 | 6,847,636 | |
| ¥17.92 | -0.11 | -0.6% | ¥17.96 | ¥18.26 | ¥17.88 | 3,280,043 | |
| ¥18.03 | -0.20 | -1.1% | ¥18.16 | ¥18.36 | ¥18.03 | 4,293,480 | |
| ¥18.23 | +0.14 | +0.8% | ¥18.09 | ¥18.43 | ¥17.94 | 6,058,260 | |
| ¥18.09 | +0.66 | +3.8% | ¥17.40 | ¥18.10 | ¥17.31 | 6,831,593 | |
| ¥17.43 | -0.33 | -1.9% | ¥17.81 | ¥17.82 | ¥17.33 | 4,020,380 | |
| ¥17.76 | -0.07 | -0.4% | ¥17.75 | ¥17.97 | ¥17.63 | 4,151,828 | |
| ¥17.83 | +0.02 | +0.1% | ¥17.93 | ¥18.12 | ¥17.77 | 5,102,660 | |
| ¥17.81 | +0.14 | +0.8% | ¥17.65 | ¥17.82 | ¥17.52 | 3,235,377 |
- Ticker
- Shenzhen:301207
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Hualan Biological Vaccine Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Hualan Biological Vaccine Inc.