Stock listing

Shenzhen:002332 Zhejiang Xianju Pharmaceutical Co., Ltd. (仙琚制药) 股价

Follow Zhejiang Xianju Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002332

¥8.98 CNY -0.03 (-0.3%)

Close on Nov 6, 2026

Past year -5.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.84 – ¥9.04 CNYNov 6, 2026
Volume
13.87M sharesNov 6, 2026
Market cap
¥8.88B CNYAt the close on Nov 6, 2026 · price × 989.2M shares outstanding
52-week range
¥7.92 – ¥10.05 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥126.1M CNYMedian day 13.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Xianju Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002332 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.98-0.03-0.3%¥8.89¥9.04¥8.8413,871,386
¥9.01+0.01+0.1%¥8.98¥9.02¥8.9116,411,987
¥9.00+0.04+0.4%¥8.95¥9.05¥8.9218,465,978
¥8.96+0.05+0.6%¥8.88¥8.98¥8.8514,565,824
¥8.91+0.02+0.2%¥8.86¥9.00¥8.8518,100,907
¥8.89+0.03+0.3%¥8.81¥8.98¥8.8013,944,398
¥8.86-0.04-0.4%¥8.89¥8.91¥8.7813,811,079
¥8.90+0.02+0.2%¥8.88¥8.97¥8.8221,188,470
¥8.88-0.19-2.1%¥9.03¥9.16¥8.8821,824,334
¥9.07+0.29+3.3%¥8.81¥9.10¥8.7839,370,319
¥8.78+0.16+1.9%¥8.52¥8.79¥8.4721,460,138
¥8.62-0.15-1.7%¥8.76¥8.77¥8.6210,397,400
¥8.77+0.02+0.2%¥8.78¥8.85¥8.7411,606,650
¥8.75-0.07-0.8%¥8.80¥8.83¥8.6713,998,320
¥8.82+0.17+2.0%¥8.60¥8.86¥8.6023,683,250
¥8.65+0.01+0.1%¥8.64¥8.80¥8.5815,401,652
¥8.64-0.10-1.1%¥8.70¥8.81¥8.6015,886,900
¥8.74+0.05+0.6%¥8.69¥8.77¥8.6413,302,941
¥8.69-0.06-0.7%¥8.71¥8.79¥8.6714,589,300
¥8.75-0.01-0.1%¥8.77¥8.80¥8.7210,874,900
¥8.76+0.12+1.4%¥8.62¥8.78¥8.6218,569,408
¥8.640.000.0%¥8.70¥8.76¥8.629,654,670
¥8.64+0.06+0.7%¥8.58¥8.68¥8.5612,363,149
¥8.58-0.07-0.8%¥8.67¥8.69¥8.558,631,106
¥8.65+0.04+0.5%¥8.63¥8.68¥8.609,109,080
¥8.61-0.12-1.4%¥8.71¥8.77¥8.587,764,300
¥8.73-0.01-0.1%¥8.75¥8.80¥8.719,178,650
¥8.74+0.08+0.9%¥8.65¥8.78¥8.6215,353,456
¥8.66+0.11+1.3%¥8.58¥8.70¥8.5513,501,711
¥8.55+0.01+0.1%¥8.55¥8.62¥8.536,676,300
¥8.54+0.02+0.2%¥8.49¥8.56¥8.466,109,986
¥8.52-0.08-0.9%¥8.53¥8.54¥8.457,680,800
¥8.60-0.08-0.9%¥8.70¥8.70¥8.596,717,791
¥8.68+0.14+1.6%¥8.53¥8.69¥8.528,958,800
¥8.54-0.19-2.2%¥8.70¥8.70¥8.5211,053,400
¥8.73-0.08-0.9%¥8.83¥8.85¥8.698,681,600
¥8.81-0.04-0.5%¥8.80¥8.87¥8.769,057,003
¥8.85+0.21+2.4%¥8.67¥8.88¥8.5819,337,559
¥8.64-0.04-0.5%¥8.68¥8.72¥8.6310,549,600
¥8.68-0.03-0.3%¥8.70¥8.78¥8.6413,834,194
¥8.710.000.0%¥8.70¥8.74¥8.6613,595,400
¥8.71-0.33-3.7%¥8.80¥8.90¥8.6934,373,569
¥9.04+0.32+3.7%¥8.60¥9.39¥8.6051,127,719
¥8.720.000.0%¥8.70¥8.77¥8.699,744,352
¥8.72+0.10+1.2%¥8.76¥8.78¥8.6214,852,838
¥8.62+0.06+0.7%¥8.52¥8.66¥8.5011,812,577
¥8.560.000.0%¥8.57¥8.69¥8.5111,270,820
¥8.56+0.12+1.4%¥8.43¥8.57¥8.4110,920,750
¥8.440.000.0%¥8.42¥8.47¥8.3211,295,826
¥8.44-0.17-2.0%¥8.53¥8.57¥8.3416,061,225
¥8.61+0.14+1.7%¥8.51¥8.65¥8.5115,140,276
¥8.47+0.03+0.4%¥8.44¥8.47¥8.3510,374,454
¥8.44-0.09-1.1%¥8.49¥8.53¥8.418,416,800
¥8.53+0.04+0.5%¥8.46¥8.53¥8.2813,394,546
¥8.49-0.16-1.8%¥8.62¥8.69¥8.4614,095,400
¥8.65+0.07+0.8%¥8.59¥8.76¥8.4917,302,750
¥8.58+0.06+0.7%¥8.52¥8.63¥8.4711,946,446
¥8.52-0.05-0.6%¥8.63¥8.66¥8.5111,450,800
¥8.57+0.03+0.4%¥8.56¥8.70¥8.5414,486,637
¥8.54+0.08+0.9%¥8.49¥8.55¥8.3912,362,629
¥8.46-0.14-1.6%¥8.63¥8.64¥8.4510,513,100

Splits

2 splits since 2014 · SZSE:002332 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
3-for-2Split
Ticker
Shenzhen:002332
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Zhejiang Xianju Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Zhejiang Xianju Pharmaceutical Co., Ltd.