Stock listing

Shenzhen:300026 Tianjin Chase Sun Pharmaceutical Co., Ltd. (红日药业) 股价

Follow Tianjin Chase Sun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300026

¥3.23 CNY +0.07 (+2.2%)

Close on Nov 4, 2026

Past year -15.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.16 – ¥3.24 CNYNov 4, 2026
Volume
50.34M sharesNov 4, 2026
Market cap
¥9.70B CNYAt the close on Nov 4, 2026 · price × 3.00B shares outstanding
52-week range
¥2.82 – ¥3.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥197.5M CNYMedian day 44.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianjin Chase Sun Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300026 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.23+0.07+2.2%¥3.16¥3.24¥3.1650,336,765
¥3.16+0.02+0.6%¥3.12¥3.18¥3.1132,516,200
¥3.14+0.07+2.3%¥3.08¥3.14¥3.0734,852,715
¥3.07-0.01-0.3%¥3.06¥3.15¥3.0435,817,203
¥3.08-0.02-0.6%¥3.10¥3.12¥3.0526,820,802
¥3.10+0.02+0.6%¥3.10¥3.12¥3.0724,693,027
¥3.08-0.08-2.5%¥3.15¥3.18¥3.0825,533,141
¥3.16+0.05+1.6%¥3.09¥3.16¥3.0830,737,766
¥3.11+0.03+1.0%¥3.05¥3.11¥2.9938,134,397
¥3.08-0.07-2.2%¥3.15¥3.16¥3.0638,638,100
¥3.15-0.01-0.3%¥3.16¥3.20¥3.1431,454,667
¥3.16-0.01-0.3%¥3.17¥3.18¥3.1235,819,283
¥3.17-0.03-0.9%¥3.18¥3.23¥3.1440,870,640
¥3.20-0.02-0.6%¥3.24¥3.31¥3.1859,754,843
¥3.22-0.03-0.9%¥3.22¥3.29¥3.2042,209,414
¥3.25-0.02-0.6%¥3.25¥3.29¥3.2427,316,678
¥3.270.000.0%¥3.26¥3.29¥3.2141,115,121
¥3.27-0.05-1.5%¥3.31¥3.34¥3.2539,681,703
¥3.32+0.09+2.8%¥3.22¥3.32¥3.2059,607,891
¥3.23-0.02-0.6%¥3.30¥3.33¥3.2144,618,199
¥3.25+0.06+1.9%¥3.19¥3.27¥3.1844,714,066
¥3.19-0.01-0.3%¥3.17¥3.24¥3.1729,042,199
¥3.20+0.02+0.6%¥3.18¥3.21¥3.1434,163,938
¥3.18-0.07-2.2%¥3.25¥3.29¥3.1740,352,441
¥3.25-0.09-2.7%¥3.33¥3.34¥3.2542,118,000
¥3.34-0.01-0.3%¥3.34¥3.38¥3.3057,527,770
¥3.35+0.15+4.7%¥3.22¥3.36¥3.2186,507,805
¥3.20+0.01+0.3%¥3.19¥3.25¥3.1935,216,648
¥3.19+0.01+0.3%¥3.16¥3.21¥3.1626,599,000
¥3.180.000.0%¥3.17¥3.20¥3.1522,502,199
¥3.18-0.07-2.2%¥3.24¥3.26¥3.1727,147,072
¥3.25+0.05+1.6%¥3.19¥3.26¥3.1826,241,045
¥3.20-0.07-2.1%¥3.25¥3.26¥3.1739,224,715
¥3.27-0.08-2.4%¥3.33¥3.34¥3.2550,906,676
¥3.35-0.05-1.5%¥3.38¥3.39¥3.3241,336,531
¥3.40+0.11+3.3%¥3.29¥3.42¥3.2773,497,750
¥3.29-0.01-0.3%¥3.29¥3.31¥3.2829,600,943
¥3.30-0.01-0.3%¥3.31¥3.33¥3.2841,166,543
¥3.31-0.03-0.9%¥3.35¥3.36¥3.2944,282,129
¥3.34-0.06-1.8%¥3.40¥3.42¥3.3341,471,867
¥3.40+0.06+1.8%¥3.33¥3.42¥3.3257,877,543
¥3.34-0.11-3.2%¥3.42¥3.43¥3.2973,008,969
¥3.45-0.03-0.9%¥3.47¥3.49¥3.4249,326,430
¥3.48+0.05+1.5%¥3.40¥3.51¥3.3977,400,180
¥3.43-0.02-0.6%¥3.41¥3.51¥3.3970,974,945
¥3.45+0.12+3.6%¥3.31¥3.45¥3.2969,818,492
¥3.33-0.07-2.1%¥3.38¥3.40¥3.2966,528,711
¥3.40-0.21-5.8%¥3.56¥3.58¥3.37116,325,289
¥3.61+0.20+5.9%¥3.49¥3.69¥3.49163,820,703
¥3.41-0.11-3.1%¥3.50¥3.54¥3.3889,186,008
¥3.52-0.12-3.3%¥3.62¥3.70¥3.50101,129,781
¥3.64+0.02+0.6%¥3.62¥3.70¥3.50132,089,469
¥3.62-0.14-3.7%¥3.67¥3.74¥3.58151,248,500
¥3.76+0.26+7.4%¥3.47¥3.94¥3.41259,803,250
¥3.50+0.01+0.3%¥3.46¥3.55¥3.4275,704,469
¥3.49+0.08+2.3%¥3.38¥3.60¥3.38118,451,047
¥3.410.000.0%¥3.41¥3.46¥3.3958,301,414
¥3.41+0.06+1.8%¥3.33¥3.41¥3.3162,249,379
¥3.35-0.04-1.2%¥3.37¥3.40¥3.3056,956,988
¥3.39-0.07-2.0%¥3.44¥3.47¥3.3658,539,559
¥3.46+0.04+1.2%¥3.41¥3.51¥3.4151,568,785
Ticker
Shenzhen:300026
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Tianjin Chase Sun Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Tianjin Chase Sun Pharmaceutical Co., Ltd.