Stock listing

NSE:BAJEL Bajel Projects Limited Share Price

Home listing (NSE) of Bajel Projects Limited

Follow Bajel Projects Limited into a list and get an email when it puts out news.

Share price · NSE:BAJEL

₹160.84 INR -2.27 (-1.4%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹157.50 – ₹163.00 INROct 30, 2026
Volume
93,948 sharesOct 30, 2026
Market cap
₹18.61B INRAt the close on Oct 30, 2026 · price × 115.7M shares outstanding
52-week range
₹135.10 – ₹215.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹54.40M INRMedian day 137,541 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bajel Projects Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BAJEL · Home₹160.84 INR-2.27 (-1.4%)93,948₹163.00₹163.00₹157.50₹163.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BAJEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹160.84-2.27-1.4%₹163.00₹163.00₹157.5093,948
₹163.11+1.91+1.2%₹160.29₹166.00₹160.29150,549
₹161.20-7.14-4.2%₹165.00₹167.72₹160.55202,347
₹168.34+12.29+7.9%₹172.00₹175.68₹163.204,733,176
₹156.05+2.57+1.7%₹152.00₹157.33₹150.0078,849
₹153.48-1.67-1.1%₹154.10₹156.99₹145.25373,675
₹155.15-2.43-1.5%₹156.80₹160.46₹154.15138,517
₹157.58-10.32-6.1%₹166.70₹166.90₹156.10181,568
₹167.90+0.15+0.1%₹168.50₹171.79₹164.72285,793
₹167.75+10.67+6.8%₹157.10₹169.01₹155.26533,485
₹157.08-1.33-0.8%₹159.40₹160.00₹156.06130,666
₹158.41+2.01+1.3%₹156.40₹159.90₹155.62127,085
₹156.40+0.13+0.1%₹157.20₹157.20₹152.95171,112
₹156.27-0.99-0.6%₹165.50₹168.89₹154.31915,705
₹157.26+0.63+0.4%₹157.60₹158.46₹154.78101,984
₹156.63-5.71-3.5%₹162.49₹162.49₹155.00231,341
₹162.34-1.74-1.1%₹163.88₹163.88₹161.7167,793
₹164.08+0.030.0%₹165.00₹165.96₹163.10132,024
₹164.05+0.42+0.3%₹163.80₹165.99₹162.1279,333
₹163.630.000.0%₹163.63₹163.63₹163.630
₹163.63-1.27-0.8%₹164.90₹165.39₹159.00151,355
₹164.90-5.30-3.1%₹168.93₹172.56₹163.50199,105
₹170.20+0.73+0.4%₹169.01₹171.60₹166.62153,241
₹169.47-3.67-2.1%₹171.39₹172.00₹168.9775,012
₹173.14+1.03+0.6%₹173.37₹174.38₹170.2576,580
₹172.11-1.95-1.1%₹174.02₹174.02₹168.00114,747
₹174.06+1.59+0.9%₹172.50₹174.98₹171.0068,789
₹172.47+0.36+0.2%₹173.99₹174.83₹171.61108,677
₹172.11+0.20+0.1%₹172.80₹173.99₹169.00100,841
₹171.91-1.17-0.7%₹173.00₹175.89₹170.10153,833
₹173.08+3.92+2.3%₹167.35₹175.19₹167.35129,667
₹169.16+0.29+0.2%₹171.94₹171.94₹165.00121,724
₹168.87-11.02-6.1%₹178.67₹182.60₹168.01305,666
₹179.890.000.0%₹179.89₹179.89₹179.890
₹179.89+2.47+1.4%₹177.61₹181.25₹175.00136,248
₹177.42-6.51-3.5%₹183.90₹183.90₹176.60237,404
₹183.93+0.31+0.2%₹184.49₹184.90₹182.0090,712
₹183.62-3.83-2.0%₹187.30₹187.30₹182.12105,390
₹187.45+3.63+2.0%₹182.50₹187.92₹182.41535,172
₹183.82-1.87-1.0%₹185.69₹188.12₹182.5394,742
₹185.69+0.39+0.2%₹186.00₹187.67₹183.10149,050
₹185.30-0.87-0.5%₹186.90₹187.94₹183.99100,603
₹186.17-7.95-4.1%₹193.11₹193.60₹185.00174,373
₹194.12+1.28+0.7%₹192.19₹197.50₹185.01352,819
₹192.84-1.69-0.9%₹195.45₹197.30₹192.21194,797
₹194.53+5.00+2.6%₹189.53₹198.50₹188.00780,237
₹189.53+1.53+0.8%₹188.05₹191.80₹187.03122,936
₹188.00-4.09-2.1%₹190.80₹190.80₹187.2066,495
₹192.09+0.31+0.2%₹192.00₹194.33₹189.02272,106
₹191.78+11.20+6.2%₹180.53₹192.70₹180.531,028,759
₹180.58+0.36+0.2%₹181.20₹185.90₹179.41160,272
₹180.22-3.00-1.6%₹183.22₹185.00₹180.0074,158
₹183.22-2.65-1.4%₹186.00₹187.19₹182.9095,319
₹185.87-2.48-1.3%₹188.20₹188.35₹183.75100,687
₹188.35-5.80-3.0%₹195.40₹195.40₹187.15136,565
₹194.15+1.38+0.7%₹197.00₹201.00₹193.10702,729
₹192.77+3.70+2.0%₹191.99₹198.00₹187.22609,720
₹189.07-2.86-1.5%₹193.80₹193.80₹186.42153,044
₹191.93+0.15+0.1%₹195.04₹199.88₹189.441,089,531
₹191.78-2.56-1.3%₹193.35₹197.80₹190.00362,679
₹194.34+10.54+5.7%₹186.00₹196.90₹184.311,245,603
₹183.80+5.11+2.9%₹179.57₹186.85₹178.50200,926
₹178.69+1.34+0.8%₹177.35₹180.50₹176.93117,729
₹177.35+0.55+0.3%₹175.50₹180.00₹175.50117,082
₹176.80+0.83+0.5%₹178.69₹178.69₹175.2573,243
₹175.97-1.65-0.9%₹178.51₹178.62₹174.5186,300
Ticker
NSE:BAJEL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bajel Projects Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Bagging of Award - Bajel Projects Secures Its Highest-Ever Transmission Order Worth ₹ 1,500 Crore for Strengthening the Critical Renewable Energy Transmission Corridor".

Oct 26, 2026

Closed ₹168.34 (+7.9%) on Oct 27, 2026

Bajel Projects Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Bagging of order for Substation".

Oct 26, 2026

Closed ₹168.34 (+7.9%) on Oct 27, 2026

Bajel Projects Limited has informed the Exchange regarding a Press Release dated October 09, 2026.

Oct 9, 2026

Closed ₹156.27 (-0.6%) on Oct 12, 2026

Bajel Projects Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹191.78 (+6.2%) on Aug 21, 2026

Bajel Projects Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹192.77 (+2.0%) on Aug 12, 2026

Bajel Projects Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹191.93 (+0.1%) on Aug 10, 2026

Bajel Projects Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹191.93 (+0.1%) on Aug 10, 2026

Bajel Projects Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹184.57 (+4.2%) on Jul 22, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹195.47 (+6.0%) on May 29, 2026

Press Release Mar 10 2026

Mar 10, 2026

Closed ₹149.28 (+2.3%) on Mar 11, 2026

All Bajel Projects Limited news

Decks

Bajel Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
13 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2023
Decks
7 decks · latest Aug 7, 2026

Where Bajel Projects Limited is listed

ListingExchangeCountryCurrency
NSE:BAJEL · Home listing · This pageNSEIndiaINR
BSE:BAJELBSEIndiaINR

Log in to ask 6ix AI your own questions about Bajel Projects Limited.