Stock listing
HKEX:1943 King's Stone Holdings Group Limited (金石控股集團) 股價
Follow King's Stone Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1943
$1.37 HKD -0.03 (-2.1%)
Close on Nov 3, 2026
- Day range
- $1.37 – $1.40 HKDNov 3, 2026
- Volume
- 1.83M sharesNov 3, 2026
- Market cap
- $1.61B HKDAt the close on Nov 3, 2026 · price × 1.17B shares outstanding
- 52-week range
- $0.45 – $1.60 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.85M HKDMedian day 2.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1943 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.03 | -2.1% | $1.38 | $1.395 | $1.37 | 1,830,000 | |
| $1.40 | -0.02 | -1.4% | $1.405 | $1.45 | $1.37 | 2,245,000 | |
| $1.42 | 0.00 | 0.0% | $1.40 | $1.425 | $1.375 | 1,505,000 | |
| $1.42 | -0.015 | -1.0% | $1.415 | $1.425 | $1.38 | 2,615,000 | |
| $1.435 | -0.005 | -0.3% | $1.43 | $1.46 | $1.42 | 2,015,000 | |
| $1.44 | -0.005 | -0.3% | $1.47 | $1.47 | $1.38 | 1,623,000 | |
| $1.445 | -0.035 | -2.4% | $1.48 | $1.52 | $1.41 | 3,905,000 | |
| $1.48 | +0.07 | +5.0% | $1.41 | $1.60 | $1.38 | 13,325,000 | |
| $1.41 | -0.08 | -5.4% | $1.47 | $1.47 | $1.395 | 4,725,000 | |
| $1.49 | +0.035 | +2.4% | $1.495 | $1.525 | $1.40 | 4,775,000 | |
| $1.455 | +0.075 | +5.4% | $1.385 | $1.495 | $1.36 | 6,920,000 | |
| $1.38 | +0.095 | +7.4% | $1.30 | $1.43 | $1.295 | 6,450,000 | |
| $1.285 | +0.055 | +4.5% | $1.23 | $1.295 | $1.23 | 2,940,000 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.19 | 2,370,000 | |
| $1.25 | +0.02 | +1.6% | $1.25 | $1.30 | $1.235 | 3,040,000 | |
| $1.23 | +0.035 | +2.9% | $1.205 | $1.235 | $1.185 | 2,825,000 | |
| $1.195 | +0.005 | +0.4% | $1.19 | $1.225 | $1.17 | 3,530,000 | |
| $1.19 | +0.035 | +3.0% | $1.17 | $1.215 | $1.17 | 2,595,000 | |
| $1.155 | -0.015 | -1.3% | $1.155 | $1.19 | $1.145 | 1,895,000 | |
| $1.17 | 0.00 | 0.0% | $1.14 | $1.20 | $1.14 | 1,785,000 | |
| $1.17 | 0.00 | 0.0% | $1.19 | $1.215 | $1.155 | 1,885,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.20 | $1.125 | 930,000 | |
| $1.16 | +0.01 | +0.9% | $1.12 | $1.175 | $1.12 | 1,915,000 | |
| $1.15 | 0.00 | 0.0% | $1.155 | $1.18 | $1.115 | 2,025,000 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.15 | $1.05 | 2,195,000 | |
| $1.10 | -0.095 | -7.9% | $1.17 | $1.18 | $1.095 | 2,695,000 | |
| $1.195 | -0.025 | -2.0% | $1.22 | $1.24 | $1.185 | 3,015,000 | |
| $1.22 | +0.015 | +1.2% | $1.205 | $1.25 | $1.185 | 2,240,000 | |
| $1.205 | -0.055 | -4.4% | $1.26 | $1.29 | $1.20 | 2,450,000 | |
| $1.26 | +0.075 | +6.3% | $1.21 | $1.32 | $1.21 | 4,610,000 | |
| $1.185 | +0.005 | +0.4% | $1.175 | $1.205 | $1.165 | 2,240,000 | |
| $1.18 | -0.025 | -2.1% | $1.195 | $1.20 | $1.175 | 1,460,000 | |
| $1.205 | -0.005 | -0.4% | $1.18 | $1.225 | $1.17 | 1,185,000 | |
| $1.21 | +0.015 | +1.3% | $1.195 | $1.22 | $1.18 | 1,120,000 | |
| $1.195 | -0.01 | -0.8% | $1.205 | $1.24 | $1.195 | 1,380,000 | |
| $1.205 | -0.025 | -2.0% | $1.23 | $1.24 | $1.20 | 760,000 | |
| $1.23 | +0.05 | +4.2% | $1.195 | $1.245 | $1.185 | 1,520,000 | |
| $1.18 | -0.025 | -2.1% | $1.205 | $1.205 | $1.17 | 1,335,000 | |
| $1.205 | -0.04 | -3.2% | $1.24 | $1.245 | $1.185 | 2,345,000 | |
| $1.245 | -0.025 | -2.0% | $1.27 | $1.28 | $1.23 | 1,515,000 | |
| $1.27 | 0.00 | 0.0% | $1.31 | $1.32 | $1.22 | 3,035,000 | |
| $1.27 | +0.045 | +3.7% | $1.25 | $1.315 | $1.25 | 2,010,000 | |
| $1.225 | +0.065 | +5.6% | $1.185 | $1.255 | $1.185 | 1,290,000 | |
| $1.16 | -0.015 | -1.3% | $1.16 | $1.20 | $1.10 | 6,190,000 | |
| $1.175 | -0.10 | -7.8% | $1.24 | $1.28 | $1.125 | 7,150,000 | |
| $1.275 | -0.015 | -1.2% | $1.29 | $1.325 | $1.24 | 6,896,000 | |
| $1.29 | +0.015 | +1.2% | $1.29 | $1.295 | $1.225 | 1,251,000 | |
| $1.275 | -0.015 | -1.2% | $1.28 | $1.33 | $1.20 | 4,955,000 | |
| $1.29 | -0.17 | -11.6% | $1.46 | $1.50 | $1.265 | 7,810,000 | |
| $1.46 | -0.01 | -0.7% | $1.50 | $1.51 | $1.405 | 4,790,000 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.55 | $1.42 | 10,810,000 | |
| $1.43 | +0.16 | +12.6% | $1.32 | $1.46 | $1.20 | 11,530,000 | |
| $1.27 | -0.125 | -9.0% | $1.455 | $1.455 | $1.235 | 8,940,000 | |
| $1.395 | +0.205 | +17.2% | $1.205 | $1.42 | $1.20 | 16,375,000 | |
| $1.19 | +0.16 | +15.5% | $1.04 | $1.22 | $1.01 | 13,250,000 | |
| $1.03 | +0.075 | +7.9% | $0.955 | $1.05 | $0.92 | 4,505,000 | |
| $0.955 | +0.045 | +4.9% | $0.92 | $0.98 | $0.92 | 4,170,000 | |
| $0.91 | +0.035 | +4.0% | $0.90 | $0.93 | $0.90 | 1,570,000 | |
| $0.875 | +0.025 | +2.9% | $0.85 | $0.89 | $0.85 | 1,790,000 | |
| $0.85 | +0.015 | +1.8% | $0.835 | $0.885 | $0.825 | 2,195,000 | |
| $0.835 | +0.015 | +1.8% | $0.825 | $0.87 | $0.825 | 1,185,000 | |
| $0.82 | -0.10 | -10.9% | $0.92 | $0.96 | $0.82 | 5,855,000 | |
| $0.92 | +0.075 | +8.9% | $0.85 | $0.94 | $0.84 | 5,800,000 | |
| $0.845 | +0.03 | +3.7% | $0.815 | $0.85 | $0.80 | 2,285,000 | |
| $0.815 | -0.005 | -0.6% | $0.82 | $0.84 | $0.815 | 2,875,000 |
- Ticker
- HKEX:1943
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.37 (-2.1%) on Nov 3, 2026
Change of company website
Oct 30, 2026
Closed $1.40 (-1.4%) on Nov 2, 2026
Voluntary announcement - cooperation framework agreement on computing power
Oct 23, 2026
Closed $1.45 (-2.4%) on Oct 26, 2026
Next Day Disclosure Return
Oct 21, 2026
Closed $1.41 (-5.4%) on Oct 22, 2026
Voluntary announcement - update on investment by the partnership entering into of the capital increase agreement
Oct 15, 2026
Closed $1.38 (+7.4%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.17 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 17 September 2026
Sep 17, 2026
Closed $1.19 (+0.4%) on Sep 18, 2026
King's Stone Holdings Group Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about King's Stone Holdings Group Limited.