Stock listing

Shenzhen:301098 Jinpu Landscape Architecture Co., Ltd. (金埔园林) 股价

Follow Jinpu Landscape Architecture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301098

¥6.28 CNY -0.18 (-2.8%)

Close on Nov 9, 2026

Past year -33.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥6.26 – ¥6.59 CNYNov 9, 2026
Volume
5.80M sharesNov 9, 2026
Market cap
¥1.45B CNYAt the close on Nov 9, 2026 · price × 231.5M shares outstanding
52-week range
¥5.88 – ¥11.21 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥59.85M CNYMedian day 6.68M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Jinpu Landscape Architecture Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:301098 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.28-0.18-2.8%¥6.39¥6.59¥6.265,803,200
¥6.46-0.17-2.6%¥6.58¥6.60¥6.325,462,963
¥6.63+0.22+3.4%¥6.58¥6.67¥6.347,576,600
¥6.41+0.13+2.1%¥6.31¥6.47¥6.059,372,986
¥6.28-0.12-1.9%¥6.58¥6.59¥6.217,003,350
¥6.40+0.12+1.9%¥6.40¥6.46¥6.087,183,300
¥6.28-0.32-4.8%¥6.58¥6.79¥6.288,553,456
¥6.60-0.22-3.2%¥6.79¥6.84¥6.595,876,918
¥6.82+0.03+0.4%¥6.90¥6.97¥6.666,791,269
¥6.79-0.36-5.0%¥7.23¥7.26¥6.776,106,900
¥7.15-0.10-1.4%¥7.23¥7.41¥7.0510,442,550
¥7.25-0.13-1.8%¥7.23¥7.31¥6.7313,378,736
¥7.38-0.35-4.5%¥7.70¥7.78¥7.384,734,430
¥7.73-0.03-0.4%¥7.85¥7.92¥7.694,050,724
¥7.76+0.19+2.5%¥7.54¥7.78¥7.485,837,250
¥7.57-0.28-3.6%¥7.78¥7.80¥7.239,945,564
¥7.85-0.03-0.4%¥7.98¥8.08¥7.775,167,100
¥7.88-0.14-1.7%¥7.85¥8.08¥7.648,854,881
¥8.02-0.34-4.1%¥8.36¥8.42¥8.014,939,700
¥8.36+0.19+2.3%¥8.06¥8.45¥7.788,022,299
¥8.17-0.46-5.3%¥8.64¥8.66¥8.129,302,982
¥8.63-0.13-1.5%¥8.70¥8.70¥8.097,617,707
¥8.76-0.12-1.4%¥8.81¥9.04¥8.676,279,559
¥8.88+0.14+1.6%¥8.78¥9.00¥8.655,114,800
¥8.74+0.15+1.7%¥8.62¥8.79¥8.495,000,300
¥8.59-0.31-3.5%¥8.84¥8.89¥8.465,460,711
¥8.90-0.10-1.1%¥9.06¥9.06¥8.803,702,281
¥9.00+0.13+1.5%¥8.88¥9.08¥8.784,550,323
¥8.870.000.0%¥8.86¥9.00¥8.754,545,390
¥8.87+0.24+2.8%¥8.62¥8.90¥8.556,259,300
¥8.63+0.02+0.2%¥8.60¥8.77¥8.505,506,132
¥8.61+0.07+0.8%¥8.50¥8.68¥8.385,106,483
¥8.54+0.12+1.4%¥8.27¥8.64¥8.275,076,924
¥8.42-0.39-4.4%¥8.82¥8.83¥8.386,293,131
¥8.81-0.19-2.1%¥9.09¥9.20¥8.795,877,900
¥9.00-0.28-3.0%¥9.20¥9.29¥8.876,684,700
¥9.28-0.22-2.3%¥9.50¥9.50¥9.254,697,498
¥9.50+0.04+0.4%¥9.41¥9.65¥9.355,704,328
¥9.46-0.11-1.1%¥9.60¥9.66¥9.357,547,576
¥9.57+0.37+4.0%¥9.19¥9.67¥9.0510,396,082
¥9.20+0.37+4.2%¥8.83¥9.51¥8.7712,327,633
¥8.83-0.34-3.7%¥9.17¥9.17¥8.777,761,323
¥9.17-0.08-0.9%¥9.18¥9.23¥9.045,379,181
¥9.25+0.06+0.7%¥9.22¥9.30¥9.146,105,189
¥9.19+0.07+0.8%¥9.12¥9.34¥9.048,058,239
¥9.12-0.05-0.5%¥9.13¥9.26¥9.056,548,597
¥9.17-0.19-2.0%¥9.36¥9.43¥9.127,603,518
¥9.36+0.30+3.3%¥9.08¥9.52¥9.089,831,211
¥9.06+0.09+1.0%¥8.89¥9.22¥8.729,941,031
¥8.97+0.09+1.0%¥9.03¥9.60¥8.8511,505,092
¥8.88+0.26+3.0%¥8.59¥8.97¥8.4210,644,724
¥8.62+0.31+3.7%¥8.32¥8.86¥8.299,363,162
¥8.31-0.37-4.3%¥8.48¥8.70¥8.219,303,207
¥8.68-0.20-2.3%¥8.87¥8.89¥8.586,673,082
¥8.88+0.02+0.2%¥8.86¥8.92¥8.686,273,793
¥8.86+0.07+0.8%¥8.82¥9.00¥8.706,563,007
¥8.79-0.09-1.0%¥8.92¥9.20¥8.757,265,566
¥8.88+0.27+3.1%¥8.61¥9.00¥8.569,074,760
¥8.61-0.03-0.3%¥8.56¥8.73¥8.296,934,293
¥8.64+0.18+2.1%¥8.60¥8.66¥8.3510,082,006

Splits

1 split · SZSE:301098 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
Ticker
Shenzhen:301098
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Jinpu Landscape Architecture Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Jinpu Landscape Architecture Co., Ltd.