Stock listing
HKEX:6063 Lotus Horizon Holdings Limited (智中國際) 股價
Follow Lotus Horizon Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6063
$0.755 HKD +0.005 (+0.7%)
Close on Nov 4, 2026
- Day range
- $0.715 – $0.755 HKDNov 4, 2026
- Volume
- 264,000 sharesNov 4, 2026
- Market cap
- $1.51B HKDAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.182 – $1.485 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.52M HKDMedian day 3.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6063 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.755 | +0.005 | +0.7% | $0.750 | $0.755 | $0.715 | 264,000 | |
| $0.750 | 0.000 | 0.0% | $0.745 | $0.750 | $0.665 | 1,320,000 | |
| $0.750 | -0.045 | -5.7% | $0.780 | $0.780 | $0.730 | 4,584,000 | |
| $0.795 | -0.025 | -3.0% | $0.820 | $0.820 | $0.775 | 6,640,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.850 | $0.785 | 696,000 | |
| $0.820 | -0.050 | -5.7% | $0.900 | $0.900 | $0.750 | 416,000 | |
| $0.870 | +0.040 | +4.8% | $0.830 | $0.875 | $0.830 | 32,000 | |
| $0.830 | -0.030 | -3.5% | $0.850 | $0.850 | $0.805 | 976,000 | |
| $0.860 | +0.010 | +1.2% | $0.895 | $0.895 | $0.800 | 1,368,000 | |
| $0.850 | -0.035 | -4.0% | $0.865 | $0.920 | $0.845 | 1,624,000 | |
| $0.885 | -0.015 | -1.7% | $1.005 | $1.005 | $0.860 | 2,776,000 | |
| $0.900 | +0.010 | +1.1% | $0.870 | $0.985 | $0.870 | 5,608,000 | |
| $0.890 | +0.025 | +2.9% | $0.865 | $0.910 | $0.850 | 3,624,000 | |
| $0.865 | -0.005 | -0.6% | $0.880 | $0.910 | $0.850 | 2,088,000 | |
| $0.870 | +0.035 | +4.2% | $0.840 | $0.880 | $0.805 | 1,408,000 | |
| $0.835 | -0.035 | -4.0% | $0.950 | $0.950 | $0.800 | 2,360,000 | |
| $0.870 | +0.005 | +0.6% | $0.865 | $0.885 | $0.865 | 1,208,000 | |
| $0.865 | -0.035 | -3.9% | $0.900 | $0.900 | $0.855 | 832,000 | |
| $0.900 | -0.045 | -4.8% | $0.945 | $0.945 | $0.875 | 3,616,000 | |
| $0.945 | +0.025 | +2.7% | $0.905 | $0.955 | $0.900 | 920,000 | |
| $0.920 | -0.045 | -4.7% | $0.960 | $0.960 | $0.915 | 6,048,000 | |
| $0.965 | +0.010 | +1.0% | $0.955 | $0.975 | $0.900 | 3,480,000 | |
| $0.955 | -0.045 | -4.5% | $0.965 | $0.975 | $0.955 | 592,000 | |
| $1.000 | +0.020 | +2.0% | $1.010 | $1.030 | $0.950 | 2,544,000 | |
| $0.980 | +0.010 | +1.0% | $0.970 | $0.985 | $0.950 | 1,216,000 | |
| $0.970 | -0.030 | -3.0% | $1.020 | $1.030 | $0.960 | 1,640,000 | |
| $1.000 | 0.000 | 0.0% | $1.040 | $1.040 | $0.955 | 1,584,000 | |
| $1.000 | +0.045 | +4.7% | $0.980 | $1.040 | $0.950 | 2,728,000 | |
| $0.955 | -0.030 | -3.0% | $0.985 | $0.990 | $0.940 | 2,344,000 | |
| $0.985 | -0.075 | -7.1% | $1.060 | $1.090 | $0.970 | 6,584,000 | |
| $1.060 | -0.070 | -6.2% | $1.130 | $1.160 | $1.060 | 3,616,000 | |
| $1.130 | +0.010 | +0.9% | $1.160 | $1.180 | $1.100 | 9,248,000 | |
| $1.120 | +0.145 | +14.9% | $0.970 | $1.195 | $0.970 | 20,680,000 | |
| $0.975 | -0.075 | -7.1% | $1.050 | $1.050 | $0.925 | 19,336,000 | |
| $1.050 | 0.000 | 0.0% | $1.060 | $1.100 | $1.005 | 7,056,000 | |
| $1.050 | -0.125 | -10.6% | $1.175 | $1.190 | $1.050 | 7,216,000 | |
| $1.175 | -0.105 | -8.2% | $1.250 | $1.250 | $1.125 | 6,136,000 | |
| $1.280 | -0.075 | -5.5% | $1.355 | $1.365 | $1.220 | 6,992,000 | |
| $1.355 | +0.085 | +6.7% | $1.270 | $1.380 | $1.000 | 29,456,000 | |
| $1.270 | -0.045 | -3.4% | $1.315 | $1.365 | $1.235 | 9,888,000 | |
| $1.315 | +0.085 | +6.9% | $1.230 | $1.315 | $1.140 | 6,104,000 | |
| $1.230 | +0.315 | +34.4% | $0.950 | $1.230 | $0.920 | 32,703,000 | |
| $0.915 | +0.025 | +2.8% | $0.920 | $0.960 | $0.890 | 5,312,000 | |
| $0.890 | -0.050 | -5.3% | $0.940 | $0.945 | $0.850 | 5,512,000 | |
| $0.940 | -0.055 | -5.5% | $1.035 | $1.035 | $0.930 | 2,440,000 | |
| $0.995 | -0.060 | -5.7% | $1.070 | $1.085 | $0.990 | 4,184,000 | |
| $1.055 | -0.085 | -7.5% | $1.145 | $1.150 | $1.050 | 15,392,000 | |
| $1.140 | +0.100 | +9.6% | $1.040 | $1.220 | $1.020 | 4,832,000 | |
| $1.040 | -0.025 | -2.3% | $1.065 | $1.085 | $1.040 | 2,328,000 | |
| $1.065 | -0.045 | -4.1% | $1.110 | $1.135 | $1.040 | 3,136,000 | |
| $1.110 | +0.050 | +4.7% | $1.080 | $1.135 | $1.060 | 2,312,000 | |
| $1.060 | -0.150 | -12.4% | $1.180 | $1.245 | $1.050 | 13,096,000 | |
| $1.210 | -0.035 | -2.8% | $1.185 | $1.330 | $1.155 | 12,456,000 | |
| $1.245 | -0.060 | -4.6% | $1.305 | $1.305 | $1.135 | 3,264,000 | |
| $1.305 | -0.020 | -1.5% | $1.325 | $1.360 | $1.250 | 3,256,000 | |
| $1.325 | -0.070 | -5.0% | $1.400 | $1.400 | $1.300 | 4,520,000 | |
| $1.395 | -0.020 | -1.4% | $1.415 | $1.485 | $1.355 | 5,648,000 | |
| $1.415 | +0.155 | +12.3% | $1.295 | $1.415 | $1.280 | 11,110,400 | |
| $1.260 | -0.005 | -0.4% | $1.250 | $1.340 | $1.235 | 9,272,740 | |
| $1.265 | -0.055 | -4.2% | $1.340 | $1.340 | $1.200 | 4,984,000 | |
| $1.320 | +0.055 | +4.3% | $1.250 | $1.345 | $1.130 | 11,224,000 |
- Ticker
- HKEX:6063
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $0.755 (+0.7%) on Nov 4, 2026
Update on status of public float and grant of extension of waiver from strict compliance with the minimum public float requirement
Nov 2, 2026
Closed $0.75 (0.0%) on Nov 3, 2026
Profit warning
Oct 28, 2026
Closed $0.82 (0.0%) on Oct 29, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Notification Letter and Change Request Form to Registered Shareholders
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
PROXY FORM
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Notice of extraordinary general meeting
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Proposed change of company name and notice of extraordinary general meeting
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Grant of waiver from strict compliance with the minimum public float requirement
Oct 22, 2026
Closed $0.86 (+1.2%) on Oct 23, 2026
Proposed change of company name
Oct 21, 2026
Closed $0.85 (-4.0%) on Oct 22, 2026
Lotus Horizon Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lotus Horizon Holdings Limited.