Stock listing

BSE:AGARWALEYE Dr. Agarwal's Health Care Ltd. Share Price

Indian listing (BSE) of Dr. Agarwal's Health Care Ltd. · home listing NSE:AGARWALEYE

Follow Dr. Agarwal's Health Care Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:AGARWALEYE

₹509.20 INR +20.50 (+4.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AGARWALEYE

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹487.00 – ₹529.00 INROct 30, 2026
Volume
1.31M sharesOct 30, 2026
Market cap
₹161.4B INRAt the close on Oct 30, 2026 · price × 317.0M shares outstanding
52-week range
₹401.00 – ₹567.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹530.6M INRMedian day 226,966 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dr. Agarwal's Health Care Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AGARWALEYE · Home₹509.20 INR+20.50 (+4.2%)1,306,555₹491.00₹529.00₹487.00₹488.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AGARWALEYE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹509.20+20.50+4.2%₹491.00₹529.00₹487.001,306,555
₹488.70+13.55+2.9%₹474.55₹490.65₹473.40173,802
₹475.15-1.45-0.3%₹474.85₹478.40₹470.4067,398
₹476.60+1.35+0.3%₹477.50₹481.50₹470.35162,363
₹475.25+1.35+0.3%₹472.10₹476.20₹459.5056,137
₹473.90+5.35+1.1%₹472.00₹478.00₹455.00121,908
₹468.55+4.05+0.9%₹463.00₹470.25₹452.0087,278
₹464.50-3.80-0.8%₹468.25₹468.25₹454.20119,404
₹468.30+2.50+0.5%₹466.95₹469.50₹462.7084,549
₹465.80-11.35-2.4%₹479.55₹479.70₹463.20142,923
₹477.15+9.25+2.0%₹469.00₹491.15₹463.35393,465
₹467.90-3.45-0.7%₹474.25₹475.10₹463.45212,464
₹471.35-3.85-0.8%₹476.75₹476.75₹466.65145,135
₹475.20-2.55-0.5%₹473.55₹480.95₹471.00120,487
₹477.75+6.75+1.4%₹470.00₹482.50₹459.15245,391
₹471.00-12.25-2.5%₹485.10₹485.15₹465.35208,641
₹483.25-3.60-0.7%₹480.25₹490.00₹479.10199,969
₹486.85+2.60+0.5%₹485.00₹488.80₹474.20202,172
₹484.25-2.20-0.5%₹490.20₹492.00₹475.30292,496
₹486.450.000.0%₹486.45₹486.45₹486.450
₹486.45+7.15+1.5%₹472.70₹492.05₹471.15413,281
₹479.30-15.95-3.2%₹499.70₹499.75₹472.50215,481
₹495.25-8.35-1.7%₹501.95₹501.95₹488.25606,157
₹503.60+3.60+0.7%₹499.70₹506.50₹488.65341,212
₹500.00-2.10-0.4%₹503.00₹503.05₹492.85242,336
₹502.10+7.30+1.5%₹492.15₹506.25₹491.00355,015
₹494.80+1.75+0.4%₹494.45₹498.70₹484.80329,131
₹493.05+2.75+0.6%₹492.00₹497.65₹487.40303,733
₹490.30-10.15-2.0%₹502.00₹504.70₹487.20235,519
₹500.45+0.30+0.1%₹500.25₹503.00₹495.20105,331
₹500.15-4.85-1.0%₹502.10₹504.80₹493.40157,311
₹505.00+2.95+0.6%₹502.05₹508.25₹484.15242,956
₹502.05-6.35-1.2%₹510.00₹511.00₹494.85195,769
₹508.400.000.0%₹508.40₹508.40₹508.400
₹508.40+0.050.0%₹503.00₹511.85₹493.25183,331
₹508.35-5.35-1.0%₹513.70₹516.80₹500.20154,967
₹513.70-6.00-1.2%₹522.10₹522.10₹510.20256,670
₹519.70+1.45+0.3%₹518.25₹523.80₹512.80424,854
₹518.25+4.15+0.8%₹514.10₹528.80₹513.80402,398
₹514.10+2.65+0.5%₹511.60₹515.95₹507.8081,568
₹511.45-2.80-0.5%₹514.00₹522.90₹505.90755,505
₹514.25+5.55+1.1%₹508.15₹524.50₹508.15640,862
₹508.70-4.50-0.9%₹513.75₹518.50₹506.15139,334
₹513.20+5.40+1.1%₹508.30₹518.90₹502.001,926,860
₹507.80+11.15+2.2%₹493.15₹512.70₹489.50663,188
₹496.65-1.90-0.4%₹497.55₹501.70₹493.55857,671
₹498.55-1.85-0.4%₹502.95₹502.95₹497.35265,313
₹500.40+2.60+0.5%₹497.80₹502.95₹493.00113,399
₹497.80-2.40-0.5%₹499.05₹502.95₹495.20324,275
₹500.20-2.90-0.6%₹501.10₹502.50₹495.05453,200
₹503.10+1.25+0.2%₹502.95₹505.00₹491.70309,690
₹501.85-0.75-0.1%₹502.00₹504.45₹498.00282,306
₹502.60+1.00+0.2%₹501.00₹508.35₹495.00628,634
₹501.60-4.90-1.0%₹508.50₹508.50₹496.60411,185
₹506.50-2.00-0.4%₹505.00₹511.40₹502.00564,021
₹508.50-2.95-0.6%₹504.00₹511.10₹493.60952,435
₹511.45-30.55-5.6%₹509.00₹514.95₹501.0048,136,246
₹542.00-18.70-3.3%₹565.00₹567.75₹535.00218,413
₹560.70+14.45+2.6%₹546.25₹564.50₹543.35202,004
₹546.25+13.95+2.6%₹526.95₹550.00₹523.05158,709
₹532.30+11.25+2.2%₹519.00₹549.70₹518.00241,448
₹521.05+27.55+5.6%₹496.55₹553.00₹496.55627,046
₹493.50+10.20+2.1%₹485.85₹504.40₹485.85204,451
₹483.30+5.30+1.1%₹477.90₹495.20₹477.3556,679
₹478.00-4.20-0.9%₹481.50₹490.00₹473.9543,758
₹482.20-6.60-1.4%₹487.00₹496.85₹480.1063,698
Ticker
BSE:AGARWALEYE
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Dr. Agarwal's Health Care Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹496.65 (-0.4%) on Aug 27, 2026

Press Release Aug 27 2025

Aug 27, 2025

All Dr. Agarwal's Health Care Ltd. news

Decks

Dr. Agarwal's Health Care Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
1 in the last 12 months · 2 in all · newest Aug 27, 2026 · oldest 2025
Decks
15 decks · latest Aug 4, 2026

Where Dr. Agarwal's Health Care Ltd. is listed

ListingExchangeCountryCurrency
NSE:AGARWALEYE · Home listingNSEIndiaINR
BSE:AGARWALEYE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Dr. Agarwal's Health Care Ltd.