Stock listing

Cboe Canada:VENT Ventra Metals Corp. Stock

Canadian listing (Cboe Canada) of Ventra Metals Corp. · home listing TSXV:VENT

Follow Ventra Metals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:VENT

$0.15 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VENT

Past 6 months -16.7% · daily closes, Mar 24, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.15 – $0.15 CADOct 30, 2026
Volume: 15,000 sharesOct 30, 2026
Market cap: $2.43M CADAt the close on Oct 30, 2026 · price × 16.17M shares outstanding
Traded on an average day: $298 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VENT · Home	$0.15 CAD	0.00 (0.0%)	15,000	$0.15	$0.15	$0.15	$0.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VENT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	15,000
Tue, Oct 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	5,000
Mon, Oct 26	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	1,000
Thu, Oct 22	$0.145	-0.015	-9.4%	$0.155	$0.155	$0.145	16,000
Wed, Oct 21	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 14	$0.16	-0.005	-3.0%	$0.165	$0.165	$0.16	16,000
Tue, Oct 13	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	10,000
Fri, Oct 9	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 7	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Oct 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 23	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 17	$0.17	-0.03	-15.0%	$0.17	$0.17	$0.17	500
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 11	$0.20	+0.02	+11.1%	$0.20	$0.20	$0.20	6,500
Thu, Sep 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	12,500
Tue, Sep 8	$0.18	-0.02	-10.0%	$0.18	$0.18	$0.18	501
Fri, Sep 4	$0.20	+0.045	+29.0%	$0.19	$0.20	$0.19	23,000
Thu, Sep 3	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 2	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 1	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 31	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 28	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 27	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 26	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 25	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 24	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 21	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 20	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 19	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 18	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 17	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 14	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 13	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 12	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 11	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	1,000
Mon, Aug 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Jul 31	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Jul 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0

Ticker: Cboe Canada:VENT
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 17, 2026
Ventra Metals Announces Results Of Annual General And Special Meeting Of Shareholders

Latest news

Ventra Metals Announces Results Of Annual General And Special Meeting Of Shareholders

Sep 17, 2026

Closed $0.17 (-15.0%) on Sep 17, 2026

Ventra Metals Announces CFO Transition

Aug 4, 2026

Closed $0.16 (0.0%) on Aug 4, 2026

Ventra Retains Axiom Exploration For TT Property

Jul 15, 2026

Closed $0.16 (0.0%) on Jul 15, 2026

Ventra Metals Provides Update On TT Property

Apr 29, 2026

Closed $0.23 (0.0%) on Apr 29, 2026

Ventra Metals Appoints Shawn Nichols To The Board

Mar 30, 2026

Closed $0.24 (+9.1%) on Mar 30, 2026

All Ventra Metals Corp. news

Ventra Metals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 5 in the last 12 months · 5 in all · newest Sep 17, 2026 · oldest 2026

Where Ventra Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:VENT · Home listing	TSXV	Canada	CAD
Cboe Canada:VENT · This page	Cboe Canada	Canada	CAD