Stock listing
ASX:EMT eMetals Limited Share Price
Follow eMetals Limited into a list and get an email when it puts out news.
Share price · ASX:EMT
$0.038 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.038 AUDOct 30, 2026
- Volume
- 236,863 sharesOct 30, 2026
- Market cap
- $3.71M AUDAt the close on Oct 30, 2026 · price × 97.50M shares outstanding
- 52-week range
- $0.035 – $0.130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,211 AUDMedian day 10,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EMT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 236,863 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.038 | 202,157 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 130,105 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 200,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 325,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 52,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 675,779 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.004 | -9.5% | $0.039 | $0.039 | $0.038 | 89,500 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 12,774 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 11,111 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 64,500 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 23,809 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 48,336 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 10,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 585 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 94 | |
| $0.042 | -0.001 | -2.3% | $0.044 | $0.044 | $0.042 | 28,238 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 20,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.043 | 197,674 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 592,990 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 1,206 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,264 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 830,084 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 145,900 | |
| $0.040 | -0.004 | -9.1% | $0.046 | $0.046 | $0.040 | 288,295 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 30,108 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.003 | +6.8% | $0.047 | $0.047 | $0.047 | 100,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 219 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 3,125 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.045 | $0.044 | 221,765 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 20,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 50,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.050 | $0.050 | $0.046 | 256,331 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 58,114 | |
| $0.044 | -0.003 | -6.4% | $0.044 | $0.044 | $0.044 | 8,870 | |
| $0.047 | +0.004 | +9.3% | $0.045 | $0.047 | $0.045 | 10,840 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.004 | -8.5% | $0.047 | $0.047 | $0.043 | 136,287 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.003 | +6.8% | $0.045 | $0.047 | $0.045 | 148,882 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 15,385 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 15,060 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 6,543 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 219 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 |
- Ticker
- ASX:EMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.038 (0.0%) on Oct 29, 2026
Mineral Range Tungsten Project, Drilling Update
Oct 20, 2026
Closed $0.038 (0.0%) on Oct 21, 2026
Mineral Range Tungsten Project, Drilling Commences
Oct 1, 2026
Closed $0.042 (0.0%) on Oct 2, 2026
Mineral Range Tungsten Project, Drilling Program Update
Aug 5, 2026
Closed $0.047 (+6.8%) on Aug 6, 2026
Mineral Range Tungsten Project, Exploration Update
Jun 23, 2026
Closed $0.05 (-16.7%) on Jun 24, 2026
Notice of General Meeting/Proxy Form
May 26, 2026
Closed $0.065 (-18.8%) on May 27, 2026
Mineral Range Tungsten Project, Field Activities Commence
Apr 27, 2026
Closed $0.07 (0.0%) on Apr 28, 2026
Acquisition of Mineral Range Tungsten Project, Utah, USA
Apr 1, 2026
Closed $0.09 (-18.2%) on Apr 2, 2026
Trading Halt
Mar 30, 2026
Closed $0.11 (0.0%) on Mar 31, 2026
Phase 2 Soil Sampling Results - Busia Gold Project, Uganda
Jan 20, 2026
Closed $0.06 (0.0%) on Jan 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2024)
Investor deck · 21 slides · Sep 20, 2024
Investor Presentation (December 2020)
Investor deck · 23 slides · Dec 8, 2020
eMetals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 93 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 3 decks · latest October 2026
Log in to ask 6ix AI your own questions about eMetals Limited.