Stock listing
OTC:PDIV Premier Development & Investment, Inc. Stock
Follow Premier Development & Investment, Inc. into a list and get an email when it puts out news.
Share price · OTC:PDIV
$0.0023 USD +0.0004 (+21.1%)
Close on Nov 2, 2026
- Day range
- $0.0013 – $0.0023 USDNov 2, 2026
- Volume
- 2.00M sharesNov 2, 2026
- Market cap
- $684,482 USDAt the close on Nov 2, 2026 · price × 297.6M shares outstanding
- 52-week range
- $0.0013 – $1.0000 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,354 USDMedian day 740,705 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0023 | +0.0004 | +21.1% | $0.0018 | $0.0023 | $0.0013 | 1,996,000 | |
| $0.0019 | -0.0006 | -24.0% | $0.0033 | $0.0036 | $0.0019 | 230,426 | |
| $0.0025 | -0.0002 | -7.4% | $0.0028 | $0.0037 | $0.0021 | 2,001,516 | |
| $0.0027 | +0.0005 | +22.7% | $0.0026 | $0.0027 | $0.0024 | 159,650 | |
| $0.0022 | +0.0005 | +29.4% | $0.0020 | $0.0024 | $0.0020 | 1,530,000 | |
| $0.0017 | +0.0001 | +6.2% | $0.0020 | $0.0020 | $0.0017 | 1,431,702 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0016 | 0 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0016 | 0 | |
| $0.0016 | -0.0002 | -11.1% | $0.0016 | $0.0016 | $0.0016 | 195,400 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | +0.0002 | +12.5% | $0.0024 | $0.0024 | $0.0018 | 1,353,096 | |
| $0.0016 | -0.0003 | -15.8% | $0.0019 | $0.0019 | $0.0016 | 65,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | +0.0001 | +5.6% | $0.0019 | $0.0021 | $0.0019 | 280,400 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0019 | $0.0018 | 1,000,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0022 | $0.0022 | $0.0018 | 1,029,100 | |
| $0.0025 | +0.0003 | +13.6% | $0.0023 | $0.0025 | $0.0021 | 1,578,000 | |
| $0.0022 | -0.0007 | -24.1% | $0.0019 | $0.0022 | $0.0018 | 514,073 | |
| $0.0029 | 0.0000 | 0.0% | $0.0026 | $0.0029 | $0.0017 | 479,680 | |
| $0.0029 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0020 | 1,641,000 | |
| $0.0029 | -0.0001 | -3.3% | $0.0029 | $0.0032 | $0.0029 | 1,231,013 | |
| $0.0030 | -0.0002 | -6.3% | $0.0032 | $0.0032 | $0.0030 | 328,001 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0036 | $0.0031 | 1,059,500 | |
| $0.0032 | -0.0003 | -8.6% | $0.0032 | $0.0032 | $0.0032 | 500,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0034 | $0.0038 | $0.0030 | 562,500 | |
| $0.0035 | +0.0001 | +2.9% | $0.0035 | $0.0035 | $0.0035 | 110,000 | |
| $0.0034 | -0.0001 | -2.9% | $0.0035 | $0.0039 | $0.0034 | 1,068,250 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 468,825 | |
| $0.0040 | +0.0001 | +2.6% | $0.0040 | $0.0040 | $0.0040 | 555,445 | |
| $0.0039 | -0.0006 | -13.3% | $0.0044 | $0.0044 | $0.0039 | 895,000 | |
| $0.0045 | +0.0001 | +2.3% | $0.0045 | $0.0045 | $0.0045 | 117,000 | |
| $0.0044 | +0.0004 | +10.0% | $0.0040 | $0.0045 | $0.0039 | 1,850,112 | |
| $0.0040 | -0.0004 | -9.1% | $0.0036 | $0.0040 | $0.0036 | 1,099,455 | |
| $0.0044 | +0.0009 | +25.7% | $0.0035 | $0.0044 | $0.0035 | 1,732,775 | |
| $0.0035 | -0.0002 | -5.4% | $0.0032 | $0.0035 | $0.0032 | 810,275 | |
| $0.0037 | +0.0007 | +23.3% | $0.0035 | $0.0046 | $0.0032 | 893,574 | |
| $0.0030 | -0.0002 | -6.3% | $0.0030 | $0.0030 | $0.0028 | 1,030,000 | |
| $0.0032 | -0.0008 | -20.0% | $0.0040 | $0.0040 | $0.0029 | 1,047,440 | |
| $0.0040 | +0.0011 | +37.9% | $0.0041 | $0.0041 | $0.0031 | 2,528,678 | |
| $0.0029 | -0.0017 | -37.0% | $0.0046 | $0.0046 | $0.0029 | 1,538,612 | |
| $0.0046 | +0.0006 | +15.0% | $0.0044 | $0.0046 | $0.0026 | 784,508 | |
| $0.0040 | -0.0016 | -28.6% | $0.0045 | $0.0045 | $0.0040 | 306,404 | |
| $0.0056 | +0.0012 | +27.3% | $0.0051 | $0.0056 | $0.0044 | 43,000 | |
| $0.0044 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0044 | 111,662 | |
| $0.0044 | -0.0005 | -10.2% | $0.0044 | $0.0044 | $0.0044 | 36,000 | |
| $0.0049 | -0.0001 | -2.0% | $0.0049 | $0.0049 | $0.0049 | 120,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0047 | $0.0050 | $0.0047 | 313,338 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 152,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0046 | $0.0050 | $0.0044 | 191,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0050 | -0.0022 | -30.6% | $0.0052 | $0.0052 | $0.0049 | 810,460 | |
| $0.0072 | +0.0016 | +28.6% | $0.0058 | $0.0072 | $0.0050 | 1,268,733 | |
| $0.0056 | +0.0002 | +3.7% | $0.0056 | $0.0056 | $0.0056 | 8,333 | |
| $0.0054 | -0.0005 | -8.5% | $0.0059 | $0.0060 | $0.0054 | 465,533 | |
| $0.0059 | +0.0003 | +5.4% | $0.0058 | $0.0061 | $0.0058 | 1,046,440 | |
| $0.0056 | -0.0004 | -6.7% | $0.0059 | $0.0060 | $0.0056 | 455,533 | |
| $0.0060 | +0.0004 | +7.1% | $0.0060 | $0.0060 | $0.0060 | 1,523,012 | |
| $0.0056 | -0.0019 | -25.3% | $0.0075 | $0.0075 | $0.0056 | 1,038,833 | |
| $0.0075 | +0.0015 | +25.0% | $0.0073 | $0.0088 | $0.0070 | 2,198,952 | |
| $0.0060 | +0.0002 | +3.4% | $0.0063 | $0.0065 | $0.0060 | 740,705 | |
| $0.0058 | -0.0014 | -19.4% | $0.0072 | $0.0072 | $0.0058 | 316,801 | |
| $0.0072 | +0.0012 | +20.0% | $0.0060 | $0.0072 | $0.0060 | 3,792,200 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 830,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0060 | 261,666 | |
| $0.0060 | +0.0002 | +3.4% | $0.0060 | $0.0085 | $0.0060 | 1,136,965 |
- Ticker
- OTC:PDIV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Premier Development & Investment, Inc. Confirms that All Announced Transactions and Corporate Actions are Being Concluded
Latest news
Premier Development & Investment, Inc. Confirms that All Announced Transactions and Corporate Actions are Being Concluded
Oct 29, 2026
Closed $0.0025 (-7.4%) on Oct 29, 2026
Premier Development & Investment, Inc. Now Confirms Certain Highly Material Transactions to Close Imminently and Extends its Extreme “Cautionary” to All Parties
Jun 24, 2026
Closed $0.017 (-14.5%) on Jun 24, 2026
Premier Development & Investment, Inc. to Amend Articles in Order to Capitalize and Eliminate Certain Long Term Liabilities and All Short Term Loans Totaling no Less Than $29 Million
Jun 3, 2026
Closed $0.03 (+56.8%) on Jun 3, 2026
Premier Development & Investment, Inc. Eliminates $6 Million in Outstanding Convertible Loan Notes
May 21, 2026
Closed $0.03 (+13.2%) on May 21, 2026
Premier Development & Investment, Inc. Files Q1 Report and Advises Upon Further Material Issues
May 20, 2026
Closed $0.027 (+1.9%) on May 20, 2026
Premier Development & Investment, Inc. Further Update on Material Events to Shareholders
Apr 27, 2026
Closed $0.025 (+66.7%) on Apr 27, 2026
Premier Development & Investment, Inc. Material Update To Shareholders
Apr 9, 2026
Closed $0.04 (+33.3%) on Apr 9, 2026
Premier Development & Investment, Inc. Update to Shareholders
Feb 11, 2026
Closed $0.02 (-42.9%) on Feb 11, 2026
Premier Development & Investment, Inc. Updates on Social Media and Investor Relations
Dec 19, 2025
Closed $0.075 (-37.6%) on Dec 19, 2025
Premier Development & Investment, Inc. Confirms Material Acquisitions in Further Lithium and Uranium Exploration Properties
Dec 16, 2025
Closed $0.25 (-64.1%) on Dec 16, 2025
Premier Development & Investment, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Premier Development & Investment, Inc.