Stock listing
ASX:ENV Enova Mining Limited Share Price
Follow Enova Mining Limited into a list and get an email when it puts out news.
Share price · ASX:ENV
$0.0010 AUD -0.0005 (-33.3%)
Delayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0010 – $0.0010 AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Volume
- 150,000 sharesDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Market cap
- $2.28M AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026 · price × 2.28B shares outstanding
- 52-week range
- $0.0010 – $0.0080 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,785 AUDMedian day 580,543 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ENV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 1,000,000 | |
| $0.0015 | -0.0005 | -25.0% | $0.0020 | $0.0020 | $0.0015 | 411,980 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 24,189,349 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 274,445 | |
| $0.0015 | +0.0005 | +50.0% | $0.0010 | $0.0015 | $0.0010 | 1,826,665 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 124,000 | |
| $0.0015 | +0.0005 | +50.0% | $0.0015 | $0.0015 | $0.0015 | 348,439 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 6,687 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0010 | -50.0% | $0.0015 | $0.0015 | $0.0010 | 1,050,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 7,659,900 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 351,092 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 10,405,823 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 306,066 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,589,254 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0020 | 16,313,985 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,005,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,000,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 5,166,667 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 2,661,657 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 3,604,348 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,375,000 | |
| $0.0020 | +0.0001 | +3.3% | $0.0020 | $0.0020 | $0.0020 | 14,924,684 | |
| $0.0019 | +0.0004 | +22.2% | $0.0019 | $0.0019 | $0.0019 | 127,841 | |
| $0.0016 | -0.0002 | -10.0% | $0.0016 | $0.0016 | $0.0016 | 0 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 80,707 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 565,256 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 14,204,342 | |
| $0.0018 | -0.0004 | -20.0% | $0.0018 | $0.0018 | $0.0018 | 28,713,892 | |
| $0.0022 | 0.0000 | 0.0% | $0.0018 | $0.0022 | $0.0018 | 52,146,106 | |
| $0.0022 | -0.0003 | -10.7% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 2,215,909 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0005 | -17.6% | $0.0025 | $0.0025 | $0.0025 | 469,618 | |
| $0.0030 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0025 | 351,695 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0005 | +21.4% | $0.0025 | $0.0030 | $0.0025 | 580,543 | |
| $0.0025 | -0.0005 | -17.6% | $0.0025 | $0.0025 | $0.0025 | 1,704,545 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 59,091 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,987,416 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,688,593 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,276,826 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 6,324,976 | |
| $0.0030 | +0.0005 | +21.4% | $0.0025 | $0.0030 | $0.0025 | 910,258 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0025 | 3,046,039 | |
| $0.0025 | +0.0004 | +21.7% | $0.0030 | $0.0030 | $0.0025 | 583,333 | |
| $0.0020 | -0.0004 | -17.9% | $0.0020 | $0.0020 | $0.0020 | 3,864 | |
| $0.0025 | +0.0004 | +21.7% | $0.0025 | $0.0030 | $0.0025 | 729,559 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0004 | -17.9% | $0.0020 | $0.0020 | $0.0020 | 113,636 | |
| $0.0025 | +0.0004 | +21.7% | $0.0030 | $0.0030 | $0.0025 | 808,056 | |
| $0.0020 | -0.0004 | -17.9% | $0.0020 | $0.0020 | $0.0020 | 380,682 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 3,520,386 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0004 | +21.7% | $0.0020 | $0.0025 | $0.0020 | 2,326,016 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0020 | 6,013,635 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 |
- Ticker
- ASX:ENV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Addendum to Notice of General Meeting
Latest deck · Nov 28, 2025
Investor Presentation (November 2025)
Investor deck · 27 slides
Latest news
Proposed Share Consolidation
Oct 14, 2026
Closed $0.0010 (-50.0%) on Oct 15, 2026
Rights Issue Offer Document
Sep 29, 2026
Closed $0.0025 (+25.0%) on Sep 30, 2026
ENV Advances Resource Delineation Drilling at Naked Hill
Sep 27, 2026
Closed $0.0020 (0.0%) on Sep 28, 2026
Enova Secures Additional Funding
Sep 22, 2026
Closed $0.0016 (-10.0%) on Sep 23, 2026
Enova secures option to acquire caraubas Monazite project
Sep 15, 2026
Closed $0.0022 (0.0%) on Sep 16, 2026
Half Year Accounts
Sep 11, 2026
Closed $0.0025 (0.0%) on Sep 14, 2026
Metallurgical testwork delivers up to 79% NdPr recovery
Aug 24, 2026
Closed $0.0030 (0.0%) on Aug 25, 2026
Drilling Continues to Advance at Naked Hill Project
Aug 11, 2026
Closed $0.0025 (+21.7%) on Aug 12, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 28, 2025
IMARC 2025
Conference · 26 slides · Oct 21, 2025
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 3, 2024
Investor Presentation (August 2022)
Investor deck · 18 slides · Aug 31, 2022
Enova Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 29 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 4 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Enova Mining Limited.