Stock listing

Cboe Canada:TTC Titan Technology Corp. Stock

Canadian listing (Cboe Canada) of Titan Technology Corp. · home listing CSE:TTC

Follow Titan Technology Corp. into a list and get an email when it puts out news.

Home listing price · CSE:TTC

$0.25 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TTC · Data provided by Twelve Data

Since Feb 20, 2026 +25.0% · daily closes, Feb 20, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.25 – $0.25 CADOct 29, 2026
Traded on an average day: $80 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TTC · Home	$0.25 CAD	0.00 (0.0%)	—	$0.25	$0.25	$0.25	$0.25	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:TTC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	19,500
Fri, Sep 11	$0.25	-0.10	-28.6%	$0.25	$0.25	$0.25	1,000
Thu, Sep 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 20	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 18	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 17	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 12	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 11	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 7	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 6	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 5	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Jul 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Jul 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Jul 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0

Ticker: Cboe Canada:TTC
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
The Toro Company Elects David Huml to Board of Directors

Latest news

The Toro Company Elects David Huml to Board of Directors

Sep 21, 2026

Closed $0.25 (0.0%) on Sep 22, 2026

The Toro Company to Present at D.A. Davidson 25th Annual Diversified Industrials & Services Conference

Sep 17, 2026

Closed $0.25 (0.0%) on Sep 17, 2026

The Toro Company Reports Record Third-Quarter Results

Sep 3, 2026

Closed $0.35 (0.0%) on Sep 3, 2026

The Toro Company to Announce Fiscal 2026 Third Quarter Results

Aug 18, 2026

Closed $0.35 (0.0%) on Aug 18, 2026

The Toro Company Elects President and Chief Operating Officer Edric C. Funk to Succeed Richard M. Olson as Chief Executive Officer as Part of Planned Succession

Jul 22, 2026

Closed $0.35 (0.0%) on Jul 23, 2026

The Toro Company Publishes 2025 Global Sustainability Impact Report

Jun 10, 2026

Closed $0.35 (0.0%) on Jun 10, 2026

The Toro Company Reports Strong Second-Quarter Results Driven by Broad-Based Customer Demand and Margin Improvement

Jun 4, 2026

Closed $0.35 (0.0%) on Jun 4, 2026

The Toro Company to Announce Fiscal 2026 Second Quarter Results

May 21, 2026

Closed $0.35 (0.0%) on May 22, 2026

Scholarship America and The Toro Company Celebrate 50 Years of Investing in Students

Mar 26, 2026

Closed $0.20 (0.0%) on Mar 26, 2026

Issued by another party

The Toro Company Declares Regular Quarterly Cash Dividend

Mar 17, 2026

Closed $0.25 (0.0%) on Mar 17, 2026

All Titan Technology Corp. news

Titan Technology Corp. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 17 in the last 12 months · 30 in all · newest Sep 21, 2026 · oldest 2016

Where Titan Technology Corp. is listed

Listing	Exchange	Country	Currency
CSE:TTC · Home listing	CSE	Canada	CAD
Cboe Canada:TTC · This page	Cboe Canada	Canada	CAD