Stock listing

OTC:FRTN Fortran Corp. Stock

Follow Fortran Corp. into a list and get an email when it puts out news.

Share price · OTC:FRTN

$0.05 USD -0.01 (-16.7%)

Close on Oct 23, 2026

Past year +4.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.05 – $0.05 USDOct 23, 2026
Volume: 2,500 sharesOct 23, 2026
Market cap: $1.24M USDAt the close on Oct 23, 2026 · price × 24.78M shares outstanding
52-week range: $0.04 – $0.20 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $220 USDMedian day 51 shares · 32 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FRTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	2,500
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2
Fri, Oct 16	$0.06	0.00	0.0%	$0.05	$0.06	$0.04	53,700
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,600
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	600
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,100
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	600
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	7,900
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,200
Fri, Sep 25	$0.06	0.00	0.0%	$0.11	$0.11	$0.06	5,500
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	800
Wed, Sep 23	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	300
Tue, Sep 22	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	872
Mon, Sep 21	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	515
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,325
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 15	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	200
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,300
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	-0.01	-14.3%	$0.06	$0.07	$0.06	19,100
Tue, Sep 8	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	4,000
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 31	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	10,100
Fri, Aug 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	28,500
Tue, Aug 25	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	1,000
Mon, Aug 24	$0.06	-0.01	-14.3%	$0.06	$0.07	$0.06	2,900
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	16,800
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,300
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,200
Thu, Aug 13	$0.07	-0.04	-36.4%	$0.06	$0.09	$0.06	700
Wed, Aug 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 7	$0.11	+0.03	+37.5%	$0.11	$0.11	$0.11	2,000
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	100
Mon, Aug 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	-0.01	-11.1%	$0.07	$0.08	$0.07	1,600
Wed, Jul 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Jul 28	$0.09	-0.01	-10.0%	$0.06	$0.09	$0.06	8,800
Mon, Jul 27	$0.10	0.00	0.0%	$0.07	$0.10	$0.07	1,300
Fri, Jul 24	$0.10	+0.01	+11.1%	$0.06	$0.10	$0.06	10,000
Thu, Jul 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: OTC:FRTN
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 4, 2026
Fortran Corporation Announces Resignations

Latest news

Fortran Corporation Announces Resignations

Sep 4, 2026

Closed $0.07 (0.0%) on Sep 4, 2026

Fortran Corporation Announces 1st Quarter Earnings for 2026

May 15, 2026

Closed $0.12 (0.0%) on May 15, 2026

Fortran Corporation Announces 4th Quarter & Annual Earnings for 2025

Jan 30, 2026

Closed $0.11 (0.0%) on Jan 30, 2026

Fortran Corporation Announces 3rd Quarter Earnings for 2025

Nov 14, 2025

Closed $0.054 (+7.4%) on Nov 14, 2025

Fortran Corporation Announces 2nd Quarter Earnings for 2025

Aug 13, 2025

Fortran Corporation Announces 1st Quarter Earnings for 2025

May 16, 2025

EQS-News: Fortran Corporation Announces Conversion of Debenture & Acquisition Completion

Apr 3, 2025

Fortran Corporation Announces Conversion of Debenture & Acquisition Completion

Apr 3, 2025

EQS-News: Fortran Corporation Completes Acquisition

Jan 7, 2025

Fortran Corporation Signs LOI

Nov 26, 2024

All Fortran Corp. news

Fortran Corp. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 4 in the last 12 months · 60 in all · newest Sep 4, 2026 · oldest 2013