Stock listing
Cboe Canada:SBMI Silver Bullet Mines Corp Stock
Canadian listing (Cboe Canada) of Silver Bullet Mines Corp · home listing TSXV:SBMI
Follow Silver Bullet Mines Corp into a list and get an email when it puts out news.
Home listing price · TSXV:SBMI
$0.095 CAD -0.010 (-9.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SBMI
- Day range
- $0.095 – $0.110 CADNov 2, 2026
- Volume
- 66,872 sharesNov 2, 2026
- Market cap
- $14.03M CADAt the close on Nov 2, 2026 · price × 147.7M shares outstanding
- 52-week range
- $0.095 – $0.345 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,597 CADMedian day 21,500 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SBMI · Home | $0.095 CAD | -0.010 (-9.5%) | 66,872 | $0.110 | $0.110 | $0.095 | $0.105 | Close on Nov 2, 2026 |
| OTC:SBMCF | $0.08 USD | +0.001 (+1.1%) | 25,130 | $0.078 | $0.08 | $0.078 | $0.079 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SBMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.010 | -9.5% | $0.110 | $0.110 | $0.095 | 66,872 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 3,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 5,215 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 53,803 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 11,452 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 22,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 23,409 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 9,034 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 5,500 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 176,510 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 58,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 32,000 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 10,200 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 130,054 | |
| $0.130 | +0.015 | +13.0% | $0.130 | $0.130 | $0.130 | 10,010 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 62,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 252,300 | |
| $0.135 | +0.015 | +12.5% | $0.140 | $0.140 | $0.130 | 427,325 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 46,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 17,178 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 20,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.130 | 24,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 20,500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 35,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 56,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 33,100 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 10,157 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 7,500 | |
| $0.135 | +0.015 | +12.5% | $0.130 | $0.135 | $0.130 | 42,535 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 179,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.125 | 116,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 46,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 24,916 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 14,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 58,410 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 81,500 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 46,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 20,700 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 147,020 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 97,769 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 99,025 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,025 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 21,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 10,062 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 61,705 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 29,522 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 247,952 | |
| $0.140 | +0.015 | +12.0% | $0.130 | $0.140 | $0.130 | 120,000 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.125 | 10,500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 2,500 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 16,550 |
- Ticker
- Cboe Canada:SBMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Silver Bullet Mines Corp. Provides Significant Gold Assay Results from Columbia / Gold Queen Complex Including 41.1 G/T Au (1.2 Oz)
Latest news
Silver Bullet Mines Corp. Provides Significant Gold Assay Results from Columbia / Gold Queen Complex Including 41.1 G/T Au (1.2 Oz)
Oct 8, 2026
Closed $0.13 (+13.0%) on Oct 9, 2026
Silver Bullet Mines Corp. Provides Exciting Update on Columbia / Gold Queen Complex
Oct 6, 2026
Closed $0.135 (+12.5%) on Oct 6, 2026
Silver Bullet Mines Corp. Commences Processing Operations at Columbia / Gold Queen
Aug 26, 2026
Closed $0.14 (0.0%) on Aug 26, 2026
Silver Bullet Mines Corp. Announces Adoption of Semi-Annual Reporting and Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 21, 2026
Closed $0.195 (-7.1%) on May 21, 2026
Silver Bullet Mines Corp. Updates its Acquisition of Mining Equipment
Apr 9, 2026
Closed $0.23 (-4.2%) on Apr 9, 2026
Silver Bullet Mines Corp. Reports Antimony Results from Its Washington Mine in Idaho
Mar 16, 2026
Closed $0.235 (-7.8%) on Mar 16, 2026
Silver Bullet Mines Enters Long Term Supply Agreement with Ocean Partners US Inc.
Mar 2, 2026
Closed $0.235 (+2.2%) on Mar 2, 2026
Silver Bullet Mines Corp. Provides Technical Data on Recent Acquisitions in Arizona
Feb 26, 2026
Closed $0.23 (0.0%) on Feb 26, 2026
Silver Bullet Mines Corp. Reports Silver Assay Values Averaging 33.9 ounces per ton on its Washington Mine in Idaho
Feb 18, 2026
Closed $0.255 (+15.9%) on Feb 18, 2026
Silver Bullet Mines Corp. Announces Major Acquisition of Two Past Producing Mines
Feb 5, 2026
Closed $0.25 (-2.0%) on Feb 5, 2026
Financings
Private placement of units
Oct 6, 2026 · US$351,469
Announced: C$500,000 · C$0.14 a unit · 1 warrant at C$0.18 for 36 months
Insiders: A related party has indicated it will participate in this Financing.
Use of proceeds: Further development of the Columbia / Gold Queen Complex and general working capital
Decks
Investor Presentation (October 2025)
Investor deck · 17 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 17 slides · October 2025
Investor Presentation (January 2025)
Investor deck · 27 slides · January 2025
Investor Presentation (January 2025)
Investor deck · 16 slides · January 2025
Silver Bullet Mines Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 164 in all · newest Oct 8, 2026 · oldest 2021
- Decks
- 4 decks · latest October 2025
Where Silver Bullet Mines Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SBMI · Home listing | TSXV | Canada | CAD |
| OTC:SBMCF | OTC | United States | USD |
| Cboe Canada:SBMI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:5L30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Bullet Mines Corp.