Stock listing
ASX:LGM Legacy Minerals Holdings Limited Share Price
Home listing (ASX) of Legacy Minerals Holdings Limited
Follow Legacy Minerals Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:LGM
$0.10 AUD +0.01 (+6.4%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.092 – $0.10 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 5, 2026
- Volume
- 125,341 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 5, 2026
- Market cap
- $20.01M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 5, 2026 · price × 200.1M shares outstanding
- 52-week range
- $0.09 – $0.26 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $27,527 AUDMedian day 155,661 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LGM · Home | $0.10 AUD | +0.006 (+6.4%) | 125,341 | $0.092 | $0.10 | $0.092 | $0.094 | Delayed 15+ min · 10:38 AM GMT+11, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:LGM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | 0.00 | 0.0% | $0.096 | $0.098 | $0.096 | 8,853 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.095 | 166,021 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 56,282 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 152,246 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.105 | $0.095 | 135,871 | |
| $0.095 | -0.004 | -4.0% | $0.10 | $0.10 | $0.095 | 85,384 | |
| $0.099 | -0.001 | -1.0% | $0.10 | $0.10 | $0.09 | 446,141 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 2,636 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.098 | 703,811 | |
| $0.10 | -0.015 | -13.0% | $0.11 | $0.112 | $0.10 | 1,093,418 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 51,851 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.105 | 102,009 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 443,154 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.12 | $0.115 | 414,168 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 66,563 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 451,412 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.135 | $0.13 | 88,749 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 31,394 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.135 | $0.13 | 159,075 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 24,722 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 196,021 | |
| $0.13 | +0.003 | +2.0% | $0.125 | $0.135 | $0.125 | 115,395 | |
| $0.128 | -0.003 | -1.9% | $0.13 | $0.13 | $0.125 | 60,651 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.137 | $0.125 | 171,067 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.125 | 31,013 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.135 | $0.125 | 103,912 | |
| $0.125 | -0.015 | -10.7% | $0.145 | $0.15 | $0.125 | 172,046 | |
| $0.14 | +0.015 | +12.0% | $0.13 | $0.14 | $0.125 | 590,331 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.13 | $0.115 | 904,777 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 496,871 | |
| $0.125 | +0.003 | +2.0% | $0.125 | $0.13 | $0.12 | 749,508 | |
| $0.123 | -0.003 | -2.0% | $0.125 | $0.125 | $0.122 | 43,288 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.125 | $0.12 | 70,416 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 217,248 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 117,955 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.122 | $0.115 | 464,204 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.125 | $0.115 | 57,111 | |
| $0.12 | +0.005 | +4.3% | $0.125 | $0.125 | $0.115 | 146,176 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.12 | $0.115 | 85,360 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 117,886 | |
| $0.12 | 0.00 | 0.0% | $0.122 | $0.122 | $0.115 | 287,720 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 37,125 | |
| $0.12 | +0.003 | +2.1% | $0.115 | $0.12 | $0.115 | 110,303 | |
| $0.118 | +0.002 | +2.2% | $0.12 | $0.12 | $0.115 | 60,406 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 206,308 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 84,829 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 16,487 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 86,918 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 124,516 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 454,077 | |
| $0.125 | +0.02 | +19.0% | $0.12 | $0.125 | $0.105 | 309,870 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 164,127 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.12 | $0.105 | 330,954 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.11 | 180,073 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 139,909 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 31,323 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.10 | 690,910 | |
| $0.12 | -0.008 | -5.9% | $0.127 | $0.13 | $0.12 | 244,656 | |
| $0.128 | -0.01 | -7.3% | $0.135 | $0.135 | $0.125 | 234,486 | |
| $0.138 | -0.007 | -5.2% | $0.145 | $0.145 | $0.135 | 305,232 | |
| $0.145 | +0.02 | +16.0% | $0.13 | $0.145 | $0.13 | 598,268 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.135 | $0.125 | 359,214 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 27,779 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 210,103 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 225,812 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 172,057 |
- Ticker
- ASX:LGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Australian Gold Conference 2026
Conference · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.105 (+5.0%) on Oct 30, 2026
Notice of Annual General Meeting/Proxy Form
Oct 21, 2026
Closed $0.105 (+5.0%) on Oct 22, 2026
Australian Gold Conference Presentation
Oct 13, 2026
Closed $0.125 (0.0%) on Oct 14, 2026
2026 Corporate Governance Statement and Appendix 4G
Sep 24, 2026
Closed $0.125 (0.0%) on Sep 24, 2026
2026 Annual Report
Sep 24, 2026
Closed $0.125 (0.0%) on Sep 24, 2026
Three Untested Copper-Gold Targets Defined at Rockley
Sep 21, 2026
Closed $0.125 (+2.0%) on Sep 22, 2026
New Scandium Resource Underway at NiCo Young NSW
Sep 16, 2026
Closed $0.115 (0.0%) on Sep 17, 2026
Resource Rising Star - Company Presentation
Sep 9, 2026
Closed $0.115 (-8.0%) on Sep 10, 2026
Optimised Scoping Study Progressing Well at Mt Carrington
Sep 6, 2026
Closed $0.12 (0.0%) on Sep 7, 2026
New Survey defines Large and Untested Gold-Silver Target
Aug 10, 2026
Closed $0.145 (+16.0%) on Aug 11, 2026
Decks
Australian Gold Conference 2026
Conference · 23 slides · Oct 14, 2026
Resource Rising Stars – Gold Coast 2026
Conference · 23 slides · Sep 10, 2026
RIU Sydney 2026
Conference · 21 slides · May 7, 2026
Gold Coast Gold 2026 Conference
Conference · 22 slides · Mar 25, 2026
Legacy Minerals Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 176 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 34 decks · latest Oct 14, 2026
Where Legacy Minerals Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LGM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:ZX5 | Frankfurt | Germany | EUR |
| OTC:LGMHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Legacy Minerals Holdings Limited.