Stock listing
ASX:DUN Dundas Minerals Limited Share Price
Home listing (ASX) of Dundas Minerals Limited
Follow Dundas Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:DUN
$0.05 AUD +0.00 (+2.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.05 – $0.05 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 20,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $14.69M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 293.8M shares outstanding
- 52-week range
- $0.035 – $0.058 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,568 AUDMedian day 32,671 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DUN · Home | $0.05 AUD | +0.001 (+2.0%) | 20,000 | $0.05 | $0.05 | $0.05 | $0.049 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DUN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | -0.001 | -2.0% | $0.052 | $0.052 | $0.049 | 32,671 | |
| $0.05 | +0.002 | +4.2% | $0.05 | $0.05 | $0.05 | 4,901 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 690,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 279,534 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 220,466 | |
| $0.05 | -0.002 | -3.8% | $0.051 | $0.051 | $0.05 | 679,614 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 250,000 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.052 | 305,253 | |
| $0.051 | -0.002 | -3.8% | $0.052 | $0.052 | $0.051 | 453,291 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 200,000 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.053 | $0.052 | 1,411,980 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 215,717 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.053 | $0.051 | 2,514,834 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.006 | +13.3% | $0.049 | $0.051 | $0.049 | 85,383 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 6,500 | |
| $0.05 | -0.001 | -2.0% | $0.05 | $0.05 | $0.05 | 42,743 | |
| $0.051 | +0.001 | +2.0% | $0.05 | $0.051 | $0.05 | 10,040 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 101,153 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 87,479 | |
| $0.05 | +0.003 | +6.4% | $0.05 | $0.051 | $0.05 | 372,083 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.003 | -6.0% | $0.047 | $0.047 | $0.047 | 6,026 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 67,925 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 70,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 11,500 | |
| $0.049 | +0.006 | +14.0% | $0.048 | $0.049 | $0.048 | 282,764 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 2,199 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.005 | -10.9% | $0.042 | $0.042 | $0.041 | 113,280 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 20,099 | |
| $0.046 | -0.004 | -8.0% | $0.046 | $0.046 | $0.046 | 11,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | +0.002 | +4.2% | $0.05 | $0.05 | $0.05 | 15,096 | |
| $0.048 | -0.002 | -4.0% | $0.05 | $0.05 | $0.048 | 166,966 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 35,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 167,734 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 950,000 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 117,471 | |
| $0.047 | 0.00 | 0.0% | $0.046 | $0.047 | $0.046 | 93,560 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 42,553 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.047 | $0.047 | 685,319 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.049 | 804,101 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 25,000 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 899 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.002 | +4.2% | $0.05 | $0.05 | $0.05 | 30,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 435,779 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 311,240 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 |
- Ticker
- ASX:DUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities and Cashflow Report - September 2026
Latest deck · Mar 11, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities and Cashflow Report - September 2026
Oct 27, 2026
Closed $0.048 (-4.0%) on Oct 28, 2026
Exploration Funded
Oct 13, 2026
Closed $0.052 (+2.0%) on Oct 14, 2026
Trading Halt
Oct 11, 2026
Closed $0.051 (0.0%) on Oct 12, 2026
Rockland delivers strong gold results
Sep 22, 2026
Closed $0.05 (+2.0%) on Sep 23, 2026
Dundas Consolidates and extends Kalgoorlie Gold Projects
Sep 2, 2026
Closed $0.048 (-4.0%) on Sep 3, 2026
Drilling commences across 3 gold Kalgoorlie Projects
Sep 1, 2026
Closed $0.05 (+11.1%) on Sep 2, 2026
Bloodwood Gold Project Granted
Aug 31, 2026
Closed $0.045 (0.0%) on Sep 1, 2026
Quarterly Activities and Cashflow Report - June 2026
Jul 28, 2026
Closed $0.05 (+4.2%) on Jul 29, 2026
Native Title Cleared for drilling at Capricorn
Jul 20, 2026
Closed $0.05 (+6.4%) on Jul 21, 2026
Rockland Assay Results
Jun 23, 2026
Closed $0.054 (0.0%) on Jun 23, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 11, 2026
RIU Resurgence (Perth) (November 2022)
Conference · 28 slides · Nov 23, 2022
ShareCafe Small Cap Hidden Gems Webinar (December 2021)
Conference · 25 slides · Dec 9, 2021
Investor Presentation (December 2021)
Investor deck · 18 slides · December 2021
Dundas Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 92 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 6 decks · latest Mar 11, 2026
Where Dundas Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DUN · Home listing · This page | ASX | Australia | AUD |
| OTC:DUNDF | OTC | United States | USD |
| Frankfurt:H28 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dundas Minerals Limited.