Stock listing
ASX:CTN Catalina Resources Limited Share Price
Home listing (ASX) of Catalina Resources Limited
Follow Catalina Resources Limited into a list and get an email when it puts out news.
Share price · ASX:CTN
$0.05 AUD -0.01 (-9.1%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.05 – $0.056 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 154,591 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $12.31M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 246.2M shares outstanding
- 52-week range
- $0.037 – $1.59 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5,305 AUDMedian day 30,635 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CTN · Home | $0.05 AUD | -0.005 (-9.1%) | 154,591 | $0.056 | $0.056 | $0.05 | $0.055 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CTN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.004 | +7.8% | $0.052 | $0.056 | $0.05 | 463,546 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.004 | +8.5% | $0.047 | $0.051 | $0.047 | 70,796 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 6 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.047 | 27 | |
| $0.046 | +0.006 | +15.0% | $0.041 | $0.046 | $0.041 | 63,182 | |
| $0.04 | 0.00 | 0.0% | $0.037 | $0.04 | $0.037 | 201,932 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 130,530 | |
| $0.045 | 0.00 | 0.0% | $0.046 | $0.046 | $0.045 | 9,131 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 19,056 | |
| $0.042 | -0.006 | -12.5% | $0.045 | $0.045 | $0.042 | 137,806 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.004 | -7.7% | $0.048 | $0.048 | $0.048 | 10,497 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 10,000 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.003 | -5.5% | $0.053 | $0.053 | $0.052 | 33,003 | |
| $0.055 | 0.00 | 0.0% | $0.048 | $0.055 | $0.048 | 37,244 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 73,852 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 16,254 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 160,889 | |
| $0.056 | -0.005 | -8.2% | $0.06 | $0.061 | $0.056 | 21,199 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.057 | $0.061 | $0.055 | 311,332 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 6,976 | |
| $0.06 | +0.004 | +7.1% | $0.057 | $0.06 | $0.057 | 350,774 | |
| $0.056 | +0.007 | +14.3% | $0.047 | $0.056 | $0.047 | 604,791 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 210,913 | |
| $0.049 | +0.004 | +8.9% | $0.05 | $0.05 | $0.049 | 10,371 | |
| $0.045 | +0.007 | +18.4% | $0.042 | $0.045 | $0.042 | 161,420 | |
| $0.038 | -0.006 | -13.6% | $0.04 | $0.041 | $0.038 | 94,641 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.044 | 51,999 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.046 | 291,328 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 1,200 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 25 | |
| $0.046 | 0.00 | 0.0% | $0.049 | $0.049 | $0.046 | 36,222 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 43,879 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 119 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.048 | $0.047 | 41,778 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 23,008 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 11,486 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 13,833 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 21,404 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.049 | $0.047 | 50,832 | |
| $0.048 | -0.001 | -2.0% | $0.05 | $0.05 | $0.048 | 345,607 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 1,163 | |
| $0.048 | -0.005 | -9.4% | $0.053 | $0.053 | $0.048 | 359,582 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.054 | $0.053 | 184,293 | |
| $0.054 | -0.001 | -1.8% | $0.057 | $0.06 | $0.052 | 322,848 | |
| $0.055 | +0.004 | +7.8% | $0.05 | $0.059 | $0.05 | 759,935 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.054 | $0.054 | $0.051 | 30,635 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 212,996 | |
| $0.051 | +0.005 | +10.9% | $0.048 | $0.051 | $0.047 | 389,950 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.048 | $0.045 | 102,945 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.049 | $0.048 | 79,640 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 11,005 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.049 | $0.047 | 7,469 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.049 | $0.047 | 98,401 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 |
- Ticker
- ASX:CTN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
KoBold Agreement Terminated
Latest deck · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 12 slides
Latest news
KoBold Agreement Terminated
Oct 5, 2026
Closed $0.055 (-3.5%) on Oct 6, 2026
Rock Chips and Soils Strengthen Kirkalocka Gold Targets
Sep 30, 2026
Closed $0.056 (-8.2%) on Oct 1, 2026
$1.29M in Restricted Capital Unlocked
Sep 21, 2026
Closed $0.049 (+8.9%) on Sep 22, 2026
Mid-West Exploration Builds Towards Drilling
Sep 6, 2026
Closed $0.047 (0.0%) on Sep 7, 2026
Santy Delivers High-Grade Tungsten & Polymetallic Results
Aug 19, 2026
Closed $0.054 (-1.8%) on Aug 20, 2026
Kirkalocka Soil Program Complete, Heritage Survey Next
Aug 2, 2026
Closed $0.047 (0.0%) on Aug 3, 2026
High Grade Gold Targets - Pithara
Jul 29, 2026
Closed $0.049 (-2.0%) on Jul 30, 2026
Drilling Commencing at Breakaway Dam
Jul 27, 2026
Closed $0.05 (+6.4%) on Jul 28, 2026
Catalina Resources Ltd (ASX: CTN) Quarterly Activities and Cash Flow Report
Jul 22, 2026
Closed $0.046 (0.0%) on Jul 23, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 12 slides · May 14, 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 22, 2026
Corporate Update (November 2025)
Corporate update · 13 slides · Nov 20, 2025
Investor Presentation (October 2025)
Investor deck · 23 slides · Oct 15, 2025
Catalina Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 50 in the last 12 months · 165 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 8 decks · latest May 14, 2026
Where Catalina Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CTN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:XS20 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Catalina Resources Limited.