Stock listing
Cboe Canada:HAY Hayasa Metals Inc. Stock
Canadian listing (Cboe Canada) of Hayasa Metals Inc. · home listing TSXV:HAY
Follow Hayasa Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:HAY
$0.055 CAD -0.005 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HAY
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $3.99M CADAt the close on Oct 30, 2026 · price × 72.50M shares outstanding
- 52-week range
- $0.050 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,575 CADMedian day 4,200 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HAY · Home | $0.055 CAD | -0.005 (-8.3%) | 2,000 | $0.055 | $0.055 | $0.055 | $0.060 | Close on Oct 30, 2026 |
| OTC:HAYAF | $0.044 USD | -0.001 (-3.3%) | 20,000 | $0.044 | $0.044 | $0.044 | $0.046 | Close on Oct 22, 2026 |
| Frankfurt:FR2 | €0.021 EUR | +0.001 (+2.5%) | — | €0.011 | €0.021 | €0.011 | €0.020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 6,001 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 98,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 51,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 146,001 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 100,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 97,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 39,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 4,100 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 94,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 24,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 29,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 119,600 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 44,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 60,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 25,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 50,000 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 122,300 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 61,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,800 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 17,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 112,100 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 60,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 57,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 14,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.090 | $0.070 | 189,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 99,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 4,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 46,500 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 4,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 57,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 463,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 |
- Ticker
- Cboe Canada:HAY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
CEO.CA's Inside the Boardroom: Hayasa Metals on Major Partner Sole-Funding $10M+ Copper Exploration in Armenia
Latest deck · Nov 2, 2026
Investor Presentation (November 2026)
Investor deck · 19 slides
Latest news
CEO.CA's Inside the Boardroom: Hayasa Metals on Major Partner Sole-Funding $10M+ Copper Exploration in Armenia
Oct 9, 2026
Closed $0.07 (0.0%) on Oct 9, 2026
Hayasa Metals Signs Term Sheet with a Major Mining Company to Enter a Strategic Exploration Alliance
Sep 21, 2026
Closed $0.07 (0.0%) on Sep 21, 2026
Hayasa Metals Announces Completion of 2026 Urasar Drill Program, and Warrant Extension Application
Sep 4, 2026
Closed $0.07 (-12.5%) on Sep 4, 2026
Hayasa Metals Announces Commencement of Drill Program at Urasar Project, Armenia
Jun 19, 2026
Closed $0.08 (0.0%) on Jun 19, 2026
Hayasa Metals Announces 2026 AMT Geophysical Results for Urasar Copper-Gold Project, Armenia
Jun 11, 2026
Closed $0.07 (0.0%) on Jun 11, 2026
Hayasa Metals Provides Update on Vardenis and Urasar Projects
May 11, 2026
Closed $0.07 (0.0%) on May 11, 2026
Hayasa Metals Announces 39m @ 0.50% Cu from Late Season Drill Hole at Urasar; Prospects Update
Apr 2, 2026
Closed $0.06 (0.0%) on Apr 2, 2026
Hayasa Metals Urasar 2026 Drilling Plan
Feb 5, 2026
Closed $0.08 (0.0%) on Feb 5, 2026
Hayasa Metals Announces Second Batch of Drill Results from Phase 2 Drill Program at Urasar Project
Nov 12, 2025
Closed $0.07 (0.0%) on Nov 12, 2025
Hayasa Metals Completes Vardenis Copper-Gold Project 2025 Drilling Campaign
Nov 5, 2025
Closed $0.08 (+14.3%) on Nov 5, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 19 slides · Nov 2, 2026
Mining Armenia Forum 2026
Conference · 13 slides · Oct 9, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Hayasa Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 160 in all · newest Oct 9, 2026 · oldest 2008
- Decks
- 6 decks · latest Nov 2, 2026
Where Hayasa Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HAY · Home listing | TSXV | Canada | CAD |
| OTC:HAYAF | OTC | United States | USD |
| Frankfurt:FR2 | Frankfurt | Germany | EUR |
| Cboe Canada:HAY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hayasa Metals Inc.