Stock listing
Cboe Canada:ENB.PR.B Enbridge Inc. Preferred Shares, Series B
Canadian listing (Cboe Canada) of Enbridge Inc. · home listing TSX:ENB
Follow Enbridge Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ENB
$69.11 CAD +0.21 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ENB
- Day range
- $68.76 – $69.32 CADOct 30, 2026
- Volume
- 4.52M sharesOct 30, 2026
- Market cap
- $154.0B CADAt the close on Oct 30, 2026 · price × 2.23B shares outstanding
- 52-week range
- $62.42 – $80.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $685.7M CADMedian day 9.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENB · Home | $69.11 CAD | +0.21 (+0.3%) | 4,519,900 | $69.25 | $69.32 | $68.76 | $68.90 | Close on Oct 30, 2026 |
| NYSE:ENB | $48.38 USD | +0.23 (+0.5%) | 5,780,603 | $48.25 | $48.43 | $48.05 | $48.15 | Close on Oct 27, 2026 |
| TSX:ENB.PF.U | $25.02 USD | -0.11 (-0.4%) | 6,800 | $25.11 | $25.11 | $25.01 | $25.13 | Close on Oct 27, 2026 |
| OTC:EBBGF | $25.16 USD | -0.107 (-0.4%) | 3,115 | $25.16 | $25.31 | $25.16 | $25.27 | Close on Oct 22, 2026 |
| OTC:EBGEF | $25.44 USD | 0.00 (0.0%) | — | $25.44 | $25.44 | $25.44 | $25.44 | Close on Oct 27, 2026 |
| OTC:EBBNF | $25.04 USD | -0.08 (-0.3%) | 1,300 | $25.05 | $25.05 | $25.04 | $25.12 | Close on Oct 27, 2026 |
| TSX:ENB.PR.V | $25.23 USD | -0.14 (-0.6%) | 800 | $25.23 | $25.30 | $25.23 | $25.37 | Close on Oct 27, 2026 |
| TSX:ENB.PR.D | $23.30 CAD | +0.02 (+0.1%) | 2,050 | $23.39 | $23.41 | $23.30 | $23.28 | Close on Oct 27, 2026 |
| TSX:ENB.PR.T | $24.90 CAD | +0.18 (+0.7%) | 2,575 | $24.91 | $24.95 | $24.90 | $24.72 | Close on Oct 27, 2026 |
| TSX:ENB.PR.H | $24.51 CAD | +0.20 (+0.8%) | 3,234 | $24.68 | $24.68 | $24.51 | $24.31 | Close on Oct 27, 2026 |
| TSX:ENB.PR.N | $25.30 CAD | -0.11 (-0.4%) | 4,600 | $25.36 | $25.37 | $25.25 | $25.41 | Close on Oct 27, 2026 |
| TSX:ENB.PF.C | $23.93 CAD | -0.02 (-0.1%) | 9,225 | $23.95 | $24.03 | $23.93 | $23.95 | Close on Oct 27, 2026 |
| TSX:ENB.PF.A | $24.02 CAD | -0.06 (-0.2%) | 802 | $24.11 | $24.11 | $24.02 | $24.08 | Close on Oct 27, 2026 |
| TSX:ENB.PF.K | $25.43 CAD | -0.01 (0.0%) | 4,258 | $25.50 | $25.50 | $25.43 | $25.44 | Close on Oct 27, 2026 |
| TSX:ENB.PR.P | $24.22 CAD | 0.00 (0.0%) | 3,790 | $24.29 | $24.33 | $24.22 | $24.22 | Close on Oct 27, 2026 |
| TSX:ENB.PR.J | $24.60 CAD | -0.25 (-1.0%) | 800 | $24.62 | $24.62 | $24.60 | $24.85 | Close on Oct 27, 2026 |
| TSX:ENB.PR.Y | $22.90 CAD | 0.00 (0.0%) | 2,000 | $22.98 | $23.01 | $22.89 | $22.90 | Close on Oct 27, 2026 |
| TSX:ENB.PF.G | $23.94 CAD | -0.05 (-0.2%) | 9,300 | $24.00 | $24.07 | $23.94 | $23.99 | Close on Oct 27, 2026 |
| TSX:ENB.PR.A | $24.42 CAD | -0.03 (-0.1%) | 1,100 | $24.34 | $24.42 | $24.34 | $24.45 | Close on Oct 27, 2026 |
| TSX:ENB.PR.B | $23.77 CAD | +0.02 (+0.1%) | 3,500 | $23.75 | $23.88 | $23.75 | $23.75 | Close on Oct 27, 2026 |
| TSX:ENB.PF.E | $23.90 CAD | 0.00 (0.0%) | 17,354 | $23.90 | $23.94 | $23.90 | $23.90 | Close on Oct 27, 2026 |
| TSX:ENB.PF.V | $25.55 USD | +0.10 (+0.4%) | 2,419 | $25.45 | $25.55 | $25.45 | $25.45 | Close on Oct 23, 2026 |
| TSX:ENB.PR.F | $23.69 CAD | +0.03 (+0.1%) | 12,550 | $23.77 | $23.80 | $23.69 | $23.66 | Close on Oct 27, 2026 |
| LSE:0KTI | $67.83 CAD | +0.67 (+1.0%) | 4,975 | $67.60 | $67.83 | $67.51 | $67.16 | Close on Oct 27, 2026 |
| Frankfurt:EN3 | €44.39 EUR | +1.355 (+3.1%) | — | €44.32 | €44.39 | €44.32 | €43.04 | Close on Oct 30, 2026 |
| Dusseldorf:EN3 | €44.16 EUR | +0.70 (+1.6%) | — | €44.15 | €44.17 | €44.15 | €43.46 | Close on Oct 30, 2026 |
| Hamburg:EN3 | €43.90 EUR | +0.995 (+2.3%) | — | €43.91 | €43.91 | €43.90 | €42.91 | Close on Oct 30, 2026 |
| Munich:EN3 | €43.28 EUR | +0.415 (+1.0%) | — | €43.26 | €43.28 | €43.26 | €42.87 | Close on Oct 27, 2026 |
| OTC:ENBNF | $16.16 USD | — | 1,050 | $16.16 | $16.16 | $16.16 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ENB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.11 | +0.21 | +0.3% | $69.25 | $69.32 | $68.76 | 4,519,900 | |
| $68.90 | +1.01 | +1.5% | $68.41 | $69.14 | $68.41 | 4,028,889 | |
| $67.89 | -0.12 | -0.2% | $68.12 | $68.66 | $67.81 | 8,124,433 | |
| $68.01 | +0.36 | +0.5% | $67.60 | $68.05 | $67.44 | 9,504,125 | |
| $67.65 | +0.28 | +0.4% | $67.14 | $67.72 | $67.13 | 10,532,102 | |
| $67.37 | +0.18 | +0.3% | $67.33 | $67.61 | $67.13 | 4,497,316 | |
| $67.19 | -0.24 | -0.4% | $67.46 | $67.83 | $66.33 | 7,321,800 | |
| $67.43 | +0.08 | +0.1% | $67.15 | $67.78 | $67.00 | 9,273,000 | |
| $67.35 | +0.76 | +1.1% | $66.70 | $67.45 | $66.49 | 16,452,100 | |
| $66.59 | -1.45 | -2.1% | $67.41 | $67.65 | $66.20 | 15,652,700 | |
| $68.04 | +1.56 | +2.3% | $66.66 | $68.09 | $66.65 | 16,779,800 | |
| $66.48 | -1.02 | -1.5% | $67.75 | $67.82 | $66.07 | 17,267,000 | |
| $67.50 | -0.05 | -0.1% | $67.86 | $68.22 | $67.25 | 12,406,400 | |
| $67.55 | +1.04 | +1.6% | $67.00 | $67.55 | $66.60 | 10,466,100 | |
| $66.51 | +0.37 | +0.6% | $66.26 | $66.63 | $66.03 | 5,361,900 | |
| $66.14 | +0.71 | +1.1% | $65.75 | $66.48 | $65.74 | 4,719,500 | |
| $65.43 | -0.77 | -1.2% | $66.42 | $66.51 | $65.35 | 4,351,300 | |
| $66.20 | +0.55 | +0.8% | $65.50 | $66.20 | $65.27 | 3,521,100 | |
| $65.65 | +0.11 | +0.2% | $65.52 | $66.11 | $64.86 | 8,673,200 | |
| $65.54 | -0.23 | -0.3% | $65.56 | $66.17 | $65.17 | 8,459,800 | |
| $65.77 | -0.38 | -0.6% | $65.91 | $66.12 | $65.10 | 3,843,400 | |
| $66.15 | -0.06 | -0.1% | $66.23 | $66.55 | $66.06 | 4,430,900 | |
| $66.21 | -0.37 | -0.6% | $66.41 | $66.47 | $65.79 | 3,585,000 | |
| $66.58 | +0.45 | +0.7% | $66.64 | $66.84 | $65.98 | 6,354,000 | |
| $66.13 | -0.86 | -1.3% | $66.85 | $67.02 | $65.76 | 6,577,300 | |
| $66.99 | -0.48 | -0.7% | $67.75 | $67.85 | $66.92 | 4,346,000 | |
| $67.47 | 0.00 | 0.0% | $67.50 | $67.97 | $67.42 | 5,758,700 | |
| $67.47 | -0.22 | -0.3% | $67.50 | $68.20 | $67.14 | 3,309,900 | |
| $67.69 | -0.45 | -0.7% | $68.00 | $68.42 | $67.65 | 8,155,300 | |
| $68.14 | -0.04 | -0.1% | $68.24 | $68.53 | $67.96 | 14,892,600 | |
| $68.18 | +0.48 | +0.7% | $67.60 | $68.40 | $67.50 | 3,562,100 | |
| $67.70 | +0.30 | +0.4% | $67.45 | $68.07 | $67.27 | 10,717,100 | |
| $67.40 | +0.37 | +0.6% | $67.85 | $68.21 | $67.13 | 4,879,200 | |
| $67.03 | +0.80 | +1.2% | $66.75 | $67.70 | $66.69 | 12,478,300 | |
| $66.23 | -0.51 | -0.8% | $67.00 | $67.19 | $66.06 | 11,707,000 | |
| $66.74 | -2.54 | -3.7% | $66.76 | $67.20 | $66.52 | 20,657,600 | |
| $69.28 | -0.41 | -0.6% | $69.87 | $70.01 | $68.83 | 12,230,300 | |
| $69.69 | +0.37 | +0.5% | $69.32 | $69.86 | $68.78 | 10,985,500 | |
| $69.32 | -0.38 | -0.5% | $69.51 | $69.66 | $69.05 | 9,887,000 | |
| $69.70 | 0.00 | 0.0% | $69.65 | $70.09 | $69.35 | 8,253,000 | |
| $69.70 | -0.84 | -1.2% | $70.45 | $70.54 | $69.42 | 10,314,600 | |
| $70.54 | +0.32 | +0.5% | $70.21 | $70.83 | $69.60 | 9,921,500 | |
| $70.22 | +0.46 | +0.7% | $69.50 | $70.23 | $69.20 | 10,780,200 | |
| $69.76 | +0.48 | +0.7% | $69.75 | $70.25 | $69.41 | 7,222,100 | |
| $69.28 | -0.52 | -0.7% | $69.88 | $69.95 | $68.90 | 6,481,400 | |
| $69.80 | +0.97 | +1.4% | $68.92 | $70.23 | $68.80 | 5,677,100 | |
| $68.83 | -0.53 | -0.8% | $68.95 | $69.37 | $68.76 | 8,392,500 | |
| $69.36 | -0.18 | -0.3% | $69.45 | $69.80 | $68.71 | 8,020,900 | |
| $69.54 | -0.93 | -1.3% | $70.39 | $70.91 | $69.12 | 11,253,400 | |
| $70.47 | +0.98 | +1.4% | $69.51 | $71.53 | $69.41 | 12,933,500 | |
| $69.49 | -1.92 | -2.7% | $70.96 | $71.48 | $69.03 | 14,706,600 | |
| $71.41 | +1.19 | +1.7% | $70.98 | $71.59 | $70.83 | 14,952,100 | |
| $70.22 | -0.39 | -0.6% | $71.06 | $71.06 | $70.18 | 8,949,900 | |
| $70.61 | -0.86 | -1.2% | $70.42 | $70.80 | $70.08 | 12,940,900 | |
| $71.47 | -0.27 | -0.4% | $71.60 | $71.95 | $71.41 | 12,449,000 | |
| $71.74 | -0.11 | -0.2% | $71.76 | $72.22 | $71.50 | 16,792,300 | |
| $71.85 | +0.14 | +0.2% | $72.03 | $72.49 | $71.61 | 30,513,956 | |
| $71.71 | +0.16 | +0.2% | $72.48 | $72.48 | $71.00 | 16,335,036 | |
| $71.55 | -0.85 | -1.2% | $72.00 | $72.36 | $71.31 | 13,148,587 | |
| $72.40 | -0.31 | -0.4% | $73.41 | $73.46 | $72.04 | 13,081,383 | |
| $72.71 | -2.38 | -3.2% | $74.90 | $75.05 | $72.60 | 13,990,885 | |
| $75.09 | -1.19 | -1.6% | $76.21 | $76.27 | $74.34 | 13,135,804 | |
| $76.28 | -1.40 | -1.8% | $77.66 | $77.91 | $76.21 | 6,034,452 | |
| $77.68 | +0.12 | +0.2% | $77.33 | $77.91 | $76.93 | 7,734,053 |
- Ticker
- Cboe Canada:ENB.PR.B
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Enbridge Inc. to Host Webcast to Discuss 2026 Third Quarter Results on November 6
Latest earnings call · Jul 31, 2026
Enbridge (TSX:ENB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Replays
Enbridge (TSX:ENB) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptEnbridge (TSX:ENB) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptEnbridge (TSX:ENB) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Enbridge Inc. to Host Webcast to Discuss 2026 Third Quarter Results on November 6
Oct 5, 2026
Closed $66.20 (+0.8%) on Oct 6, 2026
Enbridge Announces the Closing of CDN$3.0 BillionCommon Equity Offering Inclusive of Underwriters' Over-Allotment Option
Sep 14, 2026
Closed $67.03 (+1.2%) on Sep 14, 2026
Enbridge Announces CDN$2.6 Billion Bought-Deal Offering of Common Shares
Sep 9, 2026
Closed $66.74 (-3.7%) on Sep 10, 2026
Enbridge to Acquire Tallgrass' Crude Transportation Business, Expanding Its Leading North American Crude Oil Franchise
Sep 9, 2026
Closed $66.74 (-3.7%) on Sep 10, 2026
Enbridge Announces Retirement of Greg Ebel and Names Michele Harradence as President and Chief Executive Officer, Effective January 1, 2027
Sep 8, 2026
Closed $69.69 (+0.5%) on Sep 8, 2026
Enbridge and KKR Announce New Joint Venture to Support Investment in the Westcoast Pipeline System in BC
Aug 27, 2026
Closed $69.28 (-0.7%) on Aug 27, 2026
Enbridge to Extend Permian Export Value Chain with Acquisition of Salt Creek Midstream's Crude Gathering Business
Aug 26, 2026
Closed $69.80 (+1.4%) on Aug 26, 2026
Enbridge Reports Strong Second Quarter Results, Reaffirms 2026 Guidance and Grows Secured Backlog to $41B
Jul 31, 2026
Closed $76.28 (-1.8%) on Jul 31, 2026
Enbridge Inc. to Host Webcast to Discuss 2026 Second Quarter Results on July 31
Jun 29, 2026
Closed $76.91 (-2.2%) on Jun 30, 2026
Financings
Public offering of common shares
Sep 14, 2026 · US$2.16B
Closed: C$3B raised · RBC Capital Markets +5
Dealers: RBC Capital Markets (lead), CIBC Capital Markets (lead), Scotiabank (co-lead), BMO Capital Markets (co-lead), TD Securities Inc. (co-lead), National Bank of Canada Capital Markets (co-lead)
Use of proceeds: Partially fund announced acquisitions and create financial flexibility for potential future growth opportunities
Strategic investment of indirect interest in Westcoast joint venture
Aug 27, 2026 · US$1.95B
Announced: about C$2.7B · Morgan Stanley Canada Limited +1
Dealers: Morgan Stanley Canada Limited, TD Securities
Buyers: KKR (with Apollo, approximately C$2.7 billion for an indirect, cumulative 29% interest in the Westcoast system upon Sunrise entering service); Apollo (with KKR, approximately C$2.7 billion for an indirect, cumulative 29% interest in the Westcoast system upon Sunrise entering service)
Use of proceeds: To fund the Aspen Point and Sunrise Expansion Programs of the Westcoast natural gas pipeline system, including C$0.7 billion cash to Enbridge at closing
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 13, 2026
Investor Presentation (December 2025)
Investor deck · 8 slides · Dec 3, 2025
Enbridge Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 27 in the last 12 months · 249 in all · newest Oct 5, 2026 · oldest 2023
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 123 decks · latest Jul 31, 2026
Where Enbridge Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENB · Home listing | TSX | Canada | CAD |
| NYSE:ENB | NYSE | United States | USD |
| gettex:EN3 | gettex | Germany | EUR |
| Cboe Canada:ENB | Cboe Canada | Canada | CAD |
| Tradegate:EN3 | Tradegate | Germany | EUR |
| TSX:ENB.PF.U | TSX | Canada | USD |
| OTC:EBBGF | OTC | United States | USD |
| OTC:EBGEF | OTC | United States | USD |
| OTC:EBBNF | OTC | United States | USD |
| LS Exchange:885427 | LS Exchange | Germany | EUR |
| OTC:ENBGF | OTC | United States | USD |
| TSX:ENB.PR.V | TSX | Canada | USD |
| TSX:ENB.PR.D | TSX | Canada | CAD |
| OTC:EBRGF | OTC | United States | USD |
| OTC:ENBRF | OTC | United States | USD |
| TSX:ENB.PR.T | TSX | Canada | CAD |
| TSX:ENB.PR.H | TSX | Canada | CAD |
| TSX:ENB.PR.N | TSX | Canada | CAD |
| OTC:ENBHF | OTC | United States | USD |
| TSX:ENB.PF.C | TSX | Canada | CAD |
| OTC:ENNPF | OTC | United States | USD |
| TSX:ENB.PF.A | TSX | Canada | CAD |
| TSX:ENB.PF.K | TSX | Canada | CAD |
| TSX:ENB.PR.P | TSX | Canada | CAD |
| TSX:ENB.PR.J | TSX | Canada | CAD |
| TSX:ENB.PR.Y | TSX | Canada | CAD |
| TSX:ENB.PF.G | TSX | Canada | CAD |
| TSX:ENB.PR.A | TSX | Canada | CAD |
| TSX:ENB.PR.B | TSX | Canada | CAD |
| Lang & Schwarz:885427 | Lang & Schwarz | Germany | EUR |
| TSX:ENB.PF.E | TSX | Canada | CAD |
| TSX:ENB.PF.V | TSX | Canada | USD |
| TSX:ENB.PR.F | TSX | Canada | CAD |
| TSX:ENB.PR.Z | TSX | Canada | CAD |
| TSX:ENB.PR.G | TSX | Canada | CAD |
| Cboe Canada:ENB.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.C | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.V | Cboe Canada | Canada | USD |
| Cboe Canada:ENB.PF.K | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.N | Cboe Canada | Canada | CAD |
| TSX:ENB.PR.I | TSX | Canada | CAD |
| LSE:0KTI | LSE | United Kingdom | CAD |
| Cboe Canada:ENB.PF.U | Cboe Canada | Canada | USD |
| Cboe Canada:ENB.PR.B · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.G | Cboe Canada | Canada | CAD |
| Frankfurt:EN3 | Frankfurt | Germany | EUR |
| Cboe Canada:ENB.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.A | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.A | Cboe Canada | Canada | CAD |
| BOATS:ENB | BOATS | United States | USD |
| Cboe Canada:ENB.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.Y | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.E | Cboe Canada | Canada | CAD |
| BMV:ENBN | BMV | Mexico | MXN |
| Cboe Canada:ENB.PF.V | Cboe Canada | Canada | USD |
| OTC:ENBFF | OTC | United States | USD |
| Stuttgart:EN3 | Stuttgart | Germany | EUR |
| BSESOF:EN3 | BSESOF | Bulgaria | EUR |
| Dusseldorf:EN3 | Dusseldorf | Germany | EUR |
| BIVA:ENBN | BIVA | Mexico | MXN |
| Hamburg:EN3 | Hamburg | Germany | EUR |
| Cboe Canada:ENB.PR.Z | Cboe Canada | Canada | CAD |
| OTC:EBRZF | OTC | United States | USD |
| OTC:ENBOF | OTC | United States | USD |
| OTC:ENBSF | OTC | United States | USD |
| Munich:EN3 | Munich | Germany | EUR |
| OTC:ENBMF | OTC | United States | USD |
| OTC:ENBNF | OTC | United States | USD |
| Cboe Canada:ENB.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.I | Cboe Canada | Canada | CAD |
| OTC:ENFFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enbridge Inc.