Stock listing
NYSE:ET Energy Transfer LP Stock
Home listing (NYSE) of Energy Transfer LP
Follow Energy Transfer LP into a list and get an email when it puts out news.
Share price · NYSE:ET
$20.91 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $20.82 – $21.07 USDOct 30, 2026
- Volume
- 7.86M sharesOct 30, 2026
- Market cap
- $72.00B USDAt the close on Oct 30, 2026 · price × 3.44B shares outstanding
- 52-week range
- $16.18 – $21.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $178.1M USDMedian day 8.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ET · Home | $20.91 USD | +0.03 (+0.1%) | 7,856,326 | $21.07 | $21.07 | $20.82 | $20.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | +0.03 | +0.1% | $21.07 | $21.07 | $20.82 | 7,856,326 | |
| $20.88 | +0.17 | +0.8% | $20.82 | $21.02 | $20.72 | 9,309,400 | |
| $20.71 | +0.30 | +1.5% | $20.44 | $20.94 | $20.42 | 7,279,700 | |
| $20.41 | -0.19 | -0.9% | $20.55 | $20.66 | $20.40 | 7,372,300 | |
| $20.60 | +0.15 | +0.7% | $20.45 | $20.74 | $20.27 | 8,421,600 | |
| $20.45 | +0.41 | +2.0% | $20.20 | $20.54 | $20.03 | 6,547,500 | |
| $20.04 | -0.09 | -0.4% | $20.12 | $20.27 | $19.80 | 6,827,300 | |
| $20.13 | +0.58 | +3.0% | $19.77 | $20.23 | $19.77 | 8,643,200 | |
| $19.55 | -0.56 | -2.8% | $20.15 | $20.31 | $19.55 | 8,858,200 | |
| $20.11 | -0.15 | -0.7% | $20.25 | $20.30 | $20.04 | 6,973,600 | |
| $20.26 | +0.38 | +1.9% | $20.07 | $20.34 | $19.94 | 7,466,200 | |
| $19.88 | -0.37 | -1.8% | $20.20 | $20.40 | $19.79 | 12,527,100 | |
| $20.25 | -0.23 | -1.1% | $20.45 | $20.61 | $20.25 | 8,627,600 | |
| $20.48 | +0.07 | +0.3% | $20.46 | $20.49 | $20.31 | 4,884,673 | |
| $20.41 | 0.00 | 0.0% | $20.50 | $20.58 | $20.23 | 4,732,797 | |
| $20.41 | -0.21 | -1.0% | $20.58 | $20.76 | $20.41 | 6,309,416 | |
| $20.62 | +0.14 | +0.7% | $20.40 | $20.74 | $20.40 | 5,447,620 | |
| $20.48 | -0.26 | -1.3% | $20.76 | $20.77 | $20.15 | 10,062,100 | |
| $20.74 | +0.02 | +0.1% | $20.72 | $20.81 | $20.33 | 7,715,100 | |
| $20.72 | +0.25 | +1.2% | $20.34 | $20.73 | $20.34 | 7,203,800 | |
| $20.47 | +0.37 | +1.8% | $20.01 | $20.50 | $19.98 | 11,140,400 | |
| $20.10 | +0.33 | +1.7% | $19.70 | $20.13 | $19.59 | 12,617,500 | |
| $19.77 | -0.14 | -0.7% | $20.03 | $20.07 | $19.67 | 8,840,900 | |
| $19.91 | -0.19 | -0.9% | $19.94 | $20.01 | $19.77 | 10,279,000 | |
| $20.10 | -0.09 | -0.4% | $20.27 | $20.39 | $19.93 | 9,164,800 | |
| $20.19 | -0.14 | -0.7% | $20.31 | $20.34 | $20.05 | 15,112,700 | |
| $20.33 | -0.16 | -0.8% | $20.52 | $20.62 | $20.33 | 9,593,500 | |
| $20.49 | +0.09 | +0.4% | $20.53 | $20.71 | $20.43 | 6,782,500 | |
| $20.40 | -0.50 | -2.4% | $20.75 | $20.99 | $20.40 | 10,296,300 | |
| $20.90 | -0.24 | -1.1% | $21.08 | $21.12 | $20.77 | 7,431,700 | |
| $21.14 | +0.09 | +0.4% | $21.02 | $21.28 | $20.95 | 14,169,200 | |
| $21.05 | -0.06 | -0.3% | $21.14 | $21.22 | $20.99 | 6,950,900 | |
| $21.11 | -0.22 | -1.0% | $21.35 | $21.42 | $20.99 | 6,784,500 | |
| $21.33 | -0.16 | -0.7% | $21.52 | $21.63 | $21.25 | 7,497,400 | |
| $21.49 | -0.06 | -0.3% | $21.63 | $21.67 | $21.34 | 7,334,800 | |
| $21.55 | -0.18 | -0.8% | $21.61 | $21.76 | $21.36 | 8,151,800 | |
| $21.73 | +0.05 | +0.2% | $21.79 | $21.84 | $21.56 | 8,040,900 | |
| $21.68 | +0.17 | +0.8% | $21.58 | $21.72 | $21.49 | 8,052,200 | |
| $21.51 | +0.01 | 0.0% | $21.55 | $21.63 | $21.37 | 6,985,300 | |
| $21.50 | +0.06 | +0.3% | $21.38 | $21.55 | $21.26 | 6,013,300 | |
| $21.44 | -0.10 | -0.5% | $21.53 | $21.58 | $21.42 | 5,925,400 | |
| $21.54 | +0.12 | +0.6% | $21.40 | $21.60 | $21.23 | 6,916,100 | |
| $21.42 | -0.09 | -0.4% | $21.66 | $21.77 | $21.42 | 9,248,400 | |
| $21.51 | +0.20 | +0.9% | $21.45 | $21.54 | $21.37 | 7,048,400 | |
| $21.31 | -0.07 | -0.3% | $21.38 | $21.50 | $21.24 | 5,037,400 | |
| $21.38 | -0.05 | -0.2% | $21.36 | $21.44 | $21.15 | 6,412,000 | |
| $21.43 | +0.41 | +2.0% | $21.00 | $21.50 | $20.96 | 7,605,300 | |
| $21.02 | -0.06 | -0.3% | $21.00 | $21.17 | $20.97 | 9,187,700 | |
| $21.08 | -0.11 | -0.5% | $21.28 | $21.36 | $20.99 | 5,528,000 | |
| $21.19 | -0.02 | -0.1% | $21.25 | $21.34 | $21.06 | 10,135,000 | |
| $21.21 | +0.03 | +0.1% | $21.30 | $21.44 | $21.10 | 7,983,600 | |
| $21.18 | -0.24 | -1.1% | $21.52 | $21.64 | $21.15 | 13,509,200 | |
| $21.42 | +0.48 | +2.3% | $21.10 | $21.43 | $21.08 | 10,276,800 | |
| $20.94 | -0.11 | -0.5% | $21.04 | $21.07 | $20.86 | 5,344,700 | |
| $21.05 | +0.29 | +1.4% | $20.78 | $21.10 | $20.78 | 6,945,200 | |
| $20.76 | -0.19 | -0.9% | $20.93 | $21.12 | $20.75 | 8,122,500 | |
| $20.95 | +0.17 | +0.8% | $20.78 | $20.96 | $20.72 | 9,004,700 | |
| $20.78 | +0.19 | +0.9% | $20.58 | $20.88 | $20.58 | 8,357,200 | |
| $20.59 | +0.46 | +2.3% | $20.24 | $20.63 | $20.20 | 11,743,800 | |
| $20.13 | -0.54 | -2.6% | $20.20 | $20.44 | $20.11 | 11,093,000 | |
| $20.67 | +0.33 | +1.6% | $20.56 | $20.81 | $20.49 | 12,519,300 | |
| $20.34 | +0.01 | 0.0% | $20.46 | $20.60 | $20.19 | 14,107,400 | |
| $20.33 | +0.05 | +0.2% | $20.57 | $20.68 | $20.31 | 15,662,600 | |
| $20.28 | -0.08 | -0.4% | $20.40 | $20.48 | $20.20 | 10,887,400 | |
| $20.36 | +0.12 | +0.6% | $20.29 | $20.44 | $20.16 | 8,688,600 | |
| $20.24 | +0.04 | +0.2% | $20.26 | $20.31 | $20.14 | 6,106,100 |
- Ticker
- NYSE:ET
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Energy Transfer Announces Twentieth Consecutive Increase in Quarterly Cash Distribution
Latest earnings call · Aug 4, 2026
Energy Transfer LP (NYSE:ET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Upcoming
Energy Transfer LP (NYSE:ET) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Energy Transfer LP (NYSE:ET) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptEnergy Transfer LP (NYSE:ET) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptEnergy Transfer LP (NYSE:ET) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Energy Transfer Announces Twentieth Consecutive Increase in Quarterly Cash Distribution
Oct 22, 2026
Closed $20.45 (+2.0%) on Oct 23, 2026
Energy Transfer LP Announces Cash Distribution on Series I Preferred Units
Oct 22, 2026
Closed $20.45 (+2.0%) on Oct 23, 2026
Energy Transfer to Acquire Vaquero Midstream in a $2.625 Billion Transaction
Oct 6, 2026
Closed $20.74 (+0.1%) on Oct 6, 2026
Energy Transfer Announces Third Quarter 2026 Earnings Release and Earnings Call Timing
Oct 1, 2026
Closed $20.10 (+1.7%) on Oct 1, 2026
Highlights From Energy Transfer’s 2025 Corporate Responsibility Report
Sep 29, 2026
Closed $19.91 (-0.9%) on Sep 29, 2026
Energy Transfer/Sunoco Foundation’s $200,000 Grant Expands Commitment to North Texas Families Facing Hunger
Sep 16, 2026
Closed $21.11 (-1.0%) on Sep 16, 2026
Energy Transfer to Transfer Stock Exchange Listings to Texas Stock Exchange
Sep 10, 2026
Closed $21.73 (+0.2%) on Sep 10, 2026
Energy Transfer Reports Second Quarter 2026 Results and Updates 2026 Financial Guidance
Aug 4, 2026
Closed $20.33 (+0.2%) on Aug 4, 2026
Energy Transfer Announces Nineteenth Consecutive Increase in Quarterly Cash Distribution
Jul 27, 2026
Closed $20.20 (+1.5%) on Jul 28, 2026
Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated Notes
Jul 6, 2026
Closed $19.81 (+2.9%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Energy Transfer LP on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 35 in the last 12 months · 60 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 63 decks · latest September 2026
Where Energy Transfer LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ET · Home listing · This page | NYSE | United States | USD |
| NYSE:ETPI | NYSE | United States | USD |
| BOATS:ET | BOATS | United States | USD |
| BOATS:ETPI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Energy Transfer LP.