Stock listing

Cboe Canada:BEAR Big Bear Gold Corp. Stock

Canadian listing (Cboe Canada) of Big Bear Gold Corp. · home listing TSXV:BEAR

Follow Big Bear Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:BEAR

$0.11 CAD +0.01 (+10.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BEAR

Past year +57.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.11 – $0.11 CADOct 30, 2026
Volume: 41,000 sharesOct 30, 2026
Market cap: $3.91M CADAt the close on Oct 30, 2026 · price × 35.57M shares outstanding
52-week range: $0.06 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,650 CADMedian day 8,750 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BEAR · Home	$0.11 CAD	+0.01 (+10.0%)	41,000	$0.11	$0.11	$0.11	$0.10	Close on Oct 30, 2026
OTC:BBGCF	$0.298 USD	0.000 (0.0%)	—	$0.298	$0.298	$0.298	$0.298	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BEAR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	41,000
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 28	$0.10	-0.02	-16.7%	$0.10	$0.10	$0.10	4,600
Tue, Oct 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 26	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	21,000
Fri, Oct 23	$0.10	+0.01	+11.1%	$0.09	$0.11	$0.09	19,000
Thu, Oct 22	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	14,100
Wed, Oct 21	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	2,600
Tue, Oct 20	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.08	53,500
Mon, Oct 19	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	254,200
Fri, Oct 16	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	424,200
Thu, Oct 15	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	151,600
Wed, Oct 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	42,700
Tue, Oct 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	38,000
Fri, Oct 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	141,000
Thu, Oct 8	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.12	545,000
Wed, Oct 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	7,500
Fri, Sep 25	$0.14	+0.01	+7.7%	$0.13	$0.14	$0.13	93,900
Thu, Sep 24	$0.13	+0.01	+8.3%	$0.13	$0.14	$0.13	197,000
Wed, Sep 23	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	4,900
Tue, Sep 22	$0.12	-0.02	-14.3%	$0.14	$0.14	$0.12	233,200
Mon, Sep 21	$0.14	+0.02	+16.7%	$0.13	$0.14	$0.13	6,000
Fri, Sep 18	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	16,300
Thu, Sep 17	$0.12	+0.02	+20.0%	$0.11	$0.13	$0.10	43,400
Wed, Sep 16	$0.10	+0.02	+25.0%	$0.08	$0.13	$0.08	213,200
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	7,100
Mon, Sep 14	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.07	463,000
Fri, Sep 11	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	50,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	97,000
Fri, Sep 4	$0.07	-0.01	-12.5%	$0.08	$0.08	$0.07	91,800
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	188,100
Tue, Sep 1	$0.08	-0.02	-20.0%	$0.09	$0.09	$0.08	111,000
Mon, Aug 31	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	4,000
Fri, Aug 28	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	6,000
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	130,500
Tue, Aug 25	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	25,000
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	82,900
Fri, Aug 21	$0.08	+0.01	+14.3%	$0.07	$0.09	$0.07	141,200
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	5,000
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Thu, Aug 6	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	120,000
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	40,100
Fri, Jul 31	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	21,100
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: Cboe Canada:BEAR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Big Bear Gold Corp. Announces Resumption of Trading

Latest news

Big Bear Gold Corp. Announces Resumption of Trading

Oct 6, 2026

Closed $0.14 (0.0%) on Oct 6, 2026

Big Bear Gold Corp. Announces Change of Transfer Agent to Olympia Trust Company

Oct 5, 2026

Closed $0.14 (0.0%) on Oct 5, 2026

Big Bear Gold Corp. Signs Assignment and Assumption of Property Option Agreement to Acquire 100% Optioned Interest in Peerless Property

Oct 1, 2026

Closed $0.14 (0.0%) on Oct 1, 2026

Big BEAR Gold corp expands its WILL project with the acquisition of two strategic claim blocks

Jul 30, 2026

Closed $0.06 (0.0%) on Jul 30, 2026

Big Bear Gold Corp. Completes Shares for Debt Settlements

Apr 22, 2026

Closed $0.21 (-4.5%) on Apr 22, 2026

Big Bear Gold Corp. Announces AGM Results and Adoption of Omnibus Long-Term Incentive Plan

Apr 9, 2026

Closed $0.23 (-4.2%) on Apr 9, 2026

Big Bear Gold Corp. Announces Symbol Change to " BBGCF " on the OTC Markets Exchange

Mar 24, 2026

Closed $0.25 (-7.4%) on Mar 24, 2026

WestKam Gold Corp. Announces Name Change to Big Bear Gold Corp. and New Symbol "BEAR"

Mar 10, 2026

Closed $0.27 (+8.0%) on Mar 10, 2026

WestKam Gold Corp. Announces Shares for Debt Settlements and Grant of Options

Feb 19, 2026

Closed $0.14 (0.0%) on Feb 19, 2026

WestKam Gold Corp. Completes Over-Subscribed Non-Brokered Private Placement

Feb 11, 2026

Closed $0.19 (+58.3%) on Feb 11, 2026

All Big Bear Gold Corp. news

Big Bear Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 104 in all · newest Oct 6, 2026 · oldest 2005

Where Big Bear Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:BEAR · Home listing	TSXV	Canada	CAD
Frankfurt:OUH	Frankfurt	Germany	EUR
LS Exchange:A422S9	LS Exchange	Germany	EUR
OTC:BBGCF	OTC	United States	USD
Lang & Schwarz:A422S9	Lang & Schwarz	Germany	EUR
Cboe Canada:BEAR · This page	Cboe Canada	Canada	CAD
Stuttgart:OUH	Stuttgart	Germany	EUR