Stock listing

TSXV:RMD Richmond Minerals Inc. Stock

Home listing (TSXV) of Richmond Minerals Inc.

Follow Richmond Minerals Inc. into a list and get an email when it puts out news.

Share price · TSXV:RMD

$0.10 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +150.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 22, 2026
Volume: 1,000 sharesOct 22, 2026
Market cap: $3.62M CADAt the close on Oct 22, 2026 · price × 36.21M shares outstanding
52-week range: $0.03 – $0.17 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $383 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RMD · Home	$0.10 CAD	0.00 (0.0%)	1,000	$0.10	$0.10	$0.10	$0.10	Close on Oct 22, 2026
Frankfurt:R520	€0.021 EUR	-0.003 (-12.8%)	—	€0.041	€0.041	€0.021	€0.024	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RMD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	+0.03	+42.9%	$0.10	$0.10	$0.10	1,000
Thu, Oct 15	$0.07	-0.03	-30.0%	$0.07	$0.07	$0.07	6,400
Wed, Oct 14	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	1,000
Tue, Oct 13	$0.08	-0.02	-20.0%	$0.08	$0.08	$0.08	9,500
Fri, Oct 9	$0.10	0.00	0.0%	$0.07	$0.10	$0.06	12,900
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	9,000
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 1	$0.10	0.00	0.0%	$0.07	$0.10	$0.07	1,500
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 25	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	1,000
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 22	$0.08	-0.02	-20.0%	$0.08	$0.08	$0.08	7,000
Mon, Sep 21	$0.10	+0.02	+25.0%	$0.08	$0.10	$0.08	3,000
Fri, Sep 18	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	2,500
Thu, Sep 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	2,000
Thu, Sep 3	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 2	$0.09	+0.03	+50.0%	$0.09	$0.09	$0.09	6,000
Tue, Sep 1	$0.06	-0.04	-40.0%	$0.06	$0.06	$0.06	700
Mon, Aug 31	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	2,000
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	-0.03	-27.3%	$0.08	$0.08	$0.08	24,000
Wed, Aug 26	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 25	$0.11	+0.02	+22.2%	$0.09	$0.11	$0.09	4,000
Mon, Aug 24	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	11,000
Fri, Aug 21	$0.10	+0.01	+11.1%	$0.11	$0.11	$0.09	8,500
Thu, Aug 20	$0.09	-0.03	-25.0%	$0.12	$0.12	$0.09	95,200
Wed, Aug 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 18	$0.12	+0.04	+50.0%	$0.12	$0.12	$0.12	10,000
Mon, Aug 17	$0.08	-0.05	-38.5%	$0.08	$0.08	$0.08	500
Fri, Aug 14	$0.13	+0.05	+62.5%	$0.13	$0.13	$0.13	2,000
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	-0.03	-27.3%	$0.08	$0.08	$0.08	4,200
Tue, Aug 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Mon, Aug 10	$0.11	-0.02	-15.4%	$0.11	$0.11	$0.09	13,700
Fri, Aug 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 6	$0.13	+0.05	+62.5%	$0.12	$0.13	$0.12	6,000
Wed, Aug 5	$0.08	-0.05	-38.5%	$0.11	$0.11	$0.08	18,100
Tue, Aug 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Jul 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Jul 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Jul 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Jul 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Jul 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Jul 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Jul 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Jul 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0

Ticker: TSXV:RMD
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 26, 2026
Richmond Commences Drilling Program at Aguara East

Latest news

Richmond Commences Drilling Program at Aguara East

Feb 26, 2026

Closed $0.06 (0.0%) on Feb 26, 2026

Richmond Finalizes Sale of Austrian Claims to Stella Investment

Apr 29, 2025

Richmond Minerals Announces Availability of Annual General and Special Meeting Materials and Alternative Voting Procedures

Dec 16, 2024

TSX Venture Exchange Stock Maintenance Bulletins

Aug 13, 2024

Issued by another party

Richmond Minerals – New Drill Targets Identified in Cyril Knight Zone at Ridley Lake Project, Swayze Greenstone Belt, Ontario, and Closing of Non-Brokered Private Placement

Mar 20, 2024

Richmond Minerals Announces Proposed Non-Brokered Private Placement Financing and Share for Debt Transaction

Feb 9, 2024

Richmond Minerals: New Drill Targets Identified in Cyril Knight Zone at Ridley Lake Project, Swayze Greenstone Belt, Ontario

Feb 8, 2024

Richmond Minerals to Consolidate Common Shares on a 5 for 1 Basis

Oct 3, 2023

Richmond Minerals Elects Alternate Slate of Directors

Sep 26, 2023

Richmond Minerals Announces Acquisition of Claims in Rollo Township Area of North Central Ontario

Jul 10, 2023

All Richmond Minerals Inc. news

3D model

Built by 6ix from Richmond Minerals Inc.’s releases · 5 holes · newest release May 6, 2021

Each hole opens the release it came from.

Decks

Investor Presentation (March 2020)
Investor deck · 27 slides · March 2020
Investor Presentation (March 2018)
Investor deck · 24 slides · March 2018

Richmond Minerals Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in the last 12 months · 115 in all · newest Feb 26, 2026 · oldest 2006
Decks: 2 decks · latest March 2020

Where Richmond Minerals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:RMD · Home listing · This page	TSXV	Canada	CAD
Frankfurt:R520	Frankfurt	Germany	EUR
OTC:RMDFF	OTC	United States	USD
Cboe Canada:RMD	Cboe Canada	Canada	CAD

TSXV:RMD Richmond Minerals Inc. Stock

Prices by listing

Daily closes

What changed lately

Richmond Commences Drilling Program at Aguara East

Latest news

Richmond Commences Drilling Program at Aguara East

Richmond Finalizes Sale of Austrian Claims to Stella Investment

Richmond Minerals Announces Availability of Annual General and Special Meeting Materials and Alternative Voting Procedures

TSX Venture Exchange Stock Maintenance Bulletins

Richmond Minerals – New Drill Targets Identified in Cyril Knight Zone at Ridley Lake Project, Swayze Greenstone Belt, Ontario, and Closing of Non-Brokered Private Placement

Richmond Minerals Announces Proposed Non-Brokered Private Placement Financing and Share for Debt Transaction

Richmond Minerals: New Drill Targets Identified in Cyril Knight Zone at Ridley Lake Project, Swayze Greenstone Belt, Ontario

Richmond Minerals to Consolidate Common Shares on a 5 for 1 Basis

Richmond Minerals Elects Alternate Slate of Directors

Richmond Minerals Announces Acquisition of Claims in Rollo Township Area of North Central Ontario

3D model

Decks

Investor Presentation (March 2020)

Investor Presentation (March 2018)

Richmond Minerals Inc. on 6ix

Where Richmond Minerals Inc. is listed