Stock listing

ASX:USM Union Star Metals Ltd Share Price

Home listing (ASX) of Union Star Metals Ltd

Follow Union Star Metals Ltd into a list and get an email when it puts out news.

Share price · ASX:USM

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past 6 months -60.0% · daily closes, Mar 23, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0060 – $0.0060 AUDOct 30, 2026
Market cap: $3.45M AUDAt the close on Oct 30, 2026 · price × 575.5M shares outstanding
Traded on an average day: $1,439 AUDMedian day 52 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:USM · Home	$0.0060 AUD	0.0000 (0.0%)	—	$0.0060	$0.0060	$0.0060	$0.0060	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:USM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	376,780
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,702
Mon, Oct 26	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	52
Fri, Oct 23	$0.0070	0.0000	0.0%	$0.0065	$0.0070	$0.0065	239,104
Thu, Oct 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	432,256
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 16	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	1,901,333
Thu, Oct 15	$0.0080	0.0000	0.0%	$0.0085	$0.0090	$0.0080	894,500
Wed, Oct 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	99,895
Tue, Oct 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	601,636
Mon, Oct 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 9	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	300,000
Thu, Oct 8	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Oct 7	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	17,299
Tue, Oct 6	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 5	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 29	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	6,666
Mon, Sep 28	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	700,000
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0090	$0.0100	$0.0090	51,250
Fri, Sep 18	$0.0100	+0.0005	+5.3%	$0.0100	$0.0100	$0.0100	100,982
Thu, Sep 17	$0.0095	+0.0005	+5.6%	$0.0095	$0.0095	$0.0095	218
Wed, Sep 16	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	100,000
Mon, Sep 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 11	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	561,765
Thu, Sep 10	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	219
Wed, Sep 9	$0.0090	-0.0020	-18.2%	$0.0090	$0.0090	$0.0090	64,450
Tue, Sep 8	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Sep 7	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	35,440
Fri, Sep 4	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Sep 3	$0.0110	-0.0010	-8.3%	$0.0110	$0.0110	$0.0110	50,529
Wed, Sep 2	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Sep 1	$0.0120	+0.0010	+9.1%	$0.0110	$0.0120	$0.0110	507,921
Mon, Aug 31	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	801
Fri, Aug 28	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Aug 27	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	52,883
Wed, Aug 26	$0.0110	+0.0010	+10.0%	$0.0110	$0.0110	$0.0110	88,839
Tue, Aug 25	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	58,278
Mon, Aug 24	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	224,207
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	230,907
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	247,761
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0090	108,488
Wed, Aug 12	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 11	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 10	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 7	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 6	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	200,000
Wed, Aug 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 4	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	1,805,000
Mon, Aug 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Jul 31	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Jul 30	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	1,450,749

Ticker: ASX:USM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 17 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 26, 2026

Closed $0.0060 (0.0%) on Oct 27, 2026

USM to Divest Brazilian Rare Earth Portfolio

Jul 21, 2026

Closed $0.01 (+11.1%) on Jul 22, 2026

Binding Option Agreement for Sale of Kalgoorlie Gold Project

Jul 5, 2026

Closed $0.01 (+11.1%) on Jul 6, 2026

Union Star Metals Ltd (ASX: USM) Multiple Datasets Highlights Large Concealed Gold Target at Cobb Creek, Ahead of Drilling

Jun 2, 2026

Closed $0.011 (0.0%) on Jun 2, 2026

Large Concealed Gold Target at Cobb Creek Ahead of Drilling

Jun 1, 2026

Closed $0.011 (0.0%) on Jun 2, 2026

PVW Finalises Acquisition of U.S Gold and Silver Projects

Feb 22, 2026

New Gold and Silver Targets Defined at Cobb Creek

Nov 5, 2025

Drilling Confirms REE Growth Potential at Capao Bonito

Oct 26, 2025

PVW to Acquire Prospective Gold and Silver Projects in USA

Sep 17, 2025

Trading Halt

Sep 12, 2025

All Union Star Metals Ltd news

Decks

Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
PVW Resources — Investor Presentation (July 2024)
Investor deck · 24 slides · July 2024
RIU Explorers Conference 2023
Conference · 33 slides · Feb 15, 2023
The Australian Rare Earth Conference 2022
Conference · 26 slides · Nov 1, 2022

Union Star Metals Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 151 in all · newest Oct 26, 2026 · oldest 2016
Decks: 12 decks · latest June 2026

Where Union Star Metals Ltd is listed

Listing	Exchange	Country	Currency
ASX:USM · Home listing · This page	ASX	Australia	AUD
OTC:PVWRF	OTC	United States	USD

ASX:USM Union Star Metals Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (June 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

USM to Divest Brazilian Rare Earth Portfolio

Binding Option Agreement for Sale of Kalgoorlie Gold Project

Union Star Metals Ltd (ASX: USM) Multiple Datasets Highlights Large Concealed Gold Target at Cobb Creek, Ahead of Drilling

Large Concealed Gold Target at Cobb Creek Ahead of Drilling

PVW Finalises Acquisition of U.S Gold and Silver Projects

New Gold and Silver Targets Defined at Cobb Creek

Drilling Confirms REE Growth Potential at Capao Bonito

PVW to Acquire Prospective Gold and Silver Projects in USA

Trading Halt

Decks

Investor Presentation (June 2026)

PVW Resources — Investor Presentation (July 2024)

RIU Explorers Conference 2023

The Australian Rare Earth Conference 2022

Union Star Metals Ltd on 6ix

Where Union Star Metals Ltd is listed