Stock listing
ASX:BRY Barys Resources Limited Share Price
Home listing (ASX) of Barys Resources Limited
Follow Barys Resources Limited into a list and get an email when it puts out news.
Share price · ASX:BRY
$0.0090 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0090 – $0.0090 AUDOct 30, 2026
- Volume
- 437 sharesOct 30, 2026
- Market cap
- $2.38M AUDAt the close on Oct 30, 2026 · price × 264.0M shares outstanding
- 52-week range
- $0.0080 – $0.0400 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,370 AUDMedian day 30,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRY · Home | $0.0090 AUD | 0.0000 (0.0%) | 437 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BRY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 437 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 17,447 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 299,785 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 904,985 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 38 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 99 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 225,559 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 439,166 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 243,241 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,540,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 451,354 | |
| $0.0080 | -0.0020 | -20.0% | $0.0090 | $0.0090 | $0.0080 | 1,068,403 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 516,846 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0095 | 1,008,719 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 573,790 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 333,334 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 80,543 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 44,942 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 106,363 | |
| $0.0110 | +0.0005 | +4.8% | $0.0110 | $0.0110 | $0.0110 | 22,727 | |
| $0.0105 | -0.0019 | -15.3% | $0.0134 | $0.0134 | $0.0105 | 7,054,878 | |
| $0.0124 | -0.0057 | -31.5% | $0.0153 | $0.0153 | $0.0124 | 1,001,283 | |
| $0.0181 | +0.0019 | +11.7% | $0.0162 | $0.0191 | $0.0162 | 652,727 | |
| $0.0162 | -0.0008 | -4.7% | $0.0153 | $0.0172 | $0.0143 | 610,131 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | +0.0010 | +6.3% | $0.0170 | $0.0170 | $0.0170 | 24,705 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0170 | $0.0160 | 203,999 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 401,393 | |
| $0.0160 | +0.0010 | +6.7% | $0.0150 | $0.0160 | $0.0150 | 126,343 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 415,831 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 41,624 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0160 | $0.0150 | 96,962 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 168,494 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 336,906 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0140 | 50,686 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 25,000 | |
| $0.0140 | -0.0005 | -3.4% | $0.0140 | $0.0140 | $0.0140 | 12,500 | |
| $0.0145 | -0.0005 | -3.3% | $0.0140 | $0.0145 | $0.0140 | 2,746 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 589 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 135,114 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 4,286 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 694,053 | |
| $0.0140 | -0.0020 | -12.5% | $0.0160 | $0.0160 | $0.0140 | 38,781 | |
| $0.0160 | +0.0020 | +14.3% | $0.0140 | $0.0160 | $0.0140 | 57,213 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 10,000 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 30,000 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 25,000 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 1 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 75,491 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 12,625 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 |
- Ticker
- ASX:BRY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
A Third Exploration Licence Grant in Kazakhstan
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Successful Completion of Entitlement Offer
Oct 29, 2026
Closed $0.0090 (0.0%) on Oct 30, 2026
A Third Exploration Licence Grant in Kazakhstan
Sep 29, 2026
Closed $0.01 (0.0%) on Sep 30, 2026
Renounceable Entitlement Offer to Raise up to $2.6 million
Sep 14, 2026
Closed $0.012 (-31.5%) on Sep 15, 2026
Notice of General Meeting/Proxy Form
Jun 8, 2026
Closed $0.02 (0.0%) on Jun 9, 2026
A Second Exploration Licence Grant in Kazakhstan
May 27, 2026
Closed $0.02 (0.0%) on May 28, 2026
Exploration Licence Grant in Kazakhstan
Apr 23, 2026
Closed $0.02 (0.0%) on Apr 24, 2026
Security Class Reinstatement to Quotation - EELO
Nov 4, 2025
Closed $0.03 (+50.0%) on Nov 5, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 29, 2026
ENRG Elements — Investor Presentation (October 2024)
Investor deck · 27 slides · Oct 25, 2024
ENRG Elements — Investor Presentation (February 2024)
Investor deck · 27 slides · Feb 8, 2024
ENRG Elements — Investor Presentation (June 2023)
Investor deck · 22 slides · Jun 21, 2023
Barys Resources Limited on 6ix
- News releases
- 11 in the last 12 months · 118 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 9 decks · latest Sep 29, 2026
Where Barys Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRY · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:O9B0 | Frankfurt | Germany | EUR |
| OTC:EELFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Barys Resources Limited.