Stock listing

TSXV:KGC Kestrel Gold Inc. Stock

Home listing (TSXV) of Kestrel Gold Inc.

Follow Kestrel Gold Inc. into a list and get an email when it puts out news.

Share price · TSXV:KGC

$0.025 CAD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADNov 2, 2026
Volume: 2,800 sharesNov 2, 2026
Market cap: $2.72M CADAt the close on Nov 2, 2026 · price × 108.7M shares outstanding
52-week range: $0.020 – $0.060 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,364 CADMedian day 9,500 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KGC · Home	$0.025 CAD	0.000 (0.0%)	2,800	$0.025	$0.025	$0.025	$0.025	Close on Nov 2, 2026
OTC:KSTBF	$0.015 USD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:KGC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,800
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	50,000
Thu, Oct 22	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	10,000
Wed, Oct 21	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	5,800
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	5,000
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	25,500
Wed, Oct 7	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.025	56,000
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	38,000
Fri, Oct 2	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	51,300
Thu, Oct 1	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	9,000
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	40,000
Mon, Sep 28	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	51,400
Fri, Sep 25	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	5,000
Thu, Sep 24	$0.025	-0.010	-28.6%	$0.035	$0.035	$0.025	266,000
Wed, Sep 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	205,300
Tue, Sep 22	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	71,800
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	9,000
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	11,000
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	83,000
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	1,700
Thu, Sep 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	41,000
Tue, Sep 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	15,100
Fri, Sep 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	2,800
Thu, Sep 3	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	102,100
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	20,500
Fri, Aug 28	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	12,000
Thu, Aug 27	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	27,000
Wed, Aug 26	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	49,000
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	63,000
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,300
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.045	$0.025	860,300
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	102,200
Thu, Aug 13	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	54,200
Wed, Aug 12	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	249,900
Tue, Aug 11	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	30,000
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	18,000
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	20,000
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	12,700

Ticker: TSXV:KGC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
Corporate Update - QCM Property Exploration Update

Latest news

Corporate Update - QCM Property Exploration Update

Aug 13, 2026

Closed $0.03 (0.0%) on Aug 14, 2026

Kestrel Gold Appoints New CFO and Secretary

Apr 21, 2026

Closed $0.035 (+16.7%) on Apr 21, 2026

Kestrel Gold - Appoints New Director and CEO and Grants Stock Options

Apr 13, 2026

Closed $0.03 (0.0%) on Apr 13, 2026

Kestrel Gold Reports 2025 Diamond Drill Results from its 100% owned QCM Gold Property, British Columbia (Pursuant to Option to earn in Agreement with Centerra Gold) with Grades reporting up to 72 metres of 0.60 g/t Gold on the Main Zone and 22.35 metres of 0.66 g/t Gold on the 14 Vein

Feb 10, 2026

Closed $0.04 (-11.1%) on Feb 10, 2026

Kestrel Gold Inc. Announces the Appointment of a Director and Grant of Options

Jan 16, 2026

Closed $0.045 (-10.0%) on Jan 16, 2026

Kestrel Gold Inc. Announces the Resignation of a Board of Director Member

Oct 24, 2025

Kestrel Partner Centerra Drilling Results at QCM Gold Property

Oct 10, 2025

Kestrel Enters into Debt Settlement Agreements

Sep 5, 2025

Kestrel Grants Options to its Directors and Officer

Sep 4, 2025

Kestrel Partner Centerra Drilling at QCM Gold Property

Jul 9, 2025

All Kestrel Gold Inc. news

3D model

Built by 6ix from Kestrel Gold Inc.’s releases · 50 holes · newest release Feb 10, 2026

Each hole opens the release it came from.

Decks

Investor Presentation (November 2019)
Investor deck · 14 slides · November 2019
Investor Presentation (May 2018)
Investor deck · 23 slides · May 2018
Investor Presentation (February 2018)
Investor deck · 35 slides · Feb 7, 2018
Investor Presentation (March 2015)
Investor deck · 21 slides · March 2015

Kestrel Gold Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 90 in all · newest Aug 13, 2026 · oldest 2009
Decks: 5 decks · latest November 2019

Where Kestrel Gold Inc. is listed

Listing	Exchange	Country	Currency
TSXV:KGC · Home listing · This page	TSXV	Canada	CAD
OTC:KSTBF	OTC	United States	USD
Cboe Canada:KGC	Cboe Canada	Canada	CAD

TSXV:KGC Kestrel Gold Inc. Stock

Prices by listing

Daily closes

What changed lately

Corporate Update - QCM Property Exploration Update

Latest news

Corporate Update - QCM Property Exploration Update

Kestrel Gold Appoints New CFO and Secretary

Kestrel Gold - Appoints New Director and CEO and Grants Stock Options

Kestrel Gold Reports 2025 Diamond Drill Results from its 100% owned QCM Gold Property, British Columbia (Pursuant to Option to earn in Agreement with Centerra Gold) with Grades reporting up to 72 metres of 0.60 g/t Gold on the Main Zone and 22.35 metres of 0.66 g/t Gold on the 14 Vein

Kestrel Gold Inc. Announces the Appointment of a Director and Grant of Options

Kestrel Gold Inc. Announces the Resignation of a Board of Director Member

Kestrel Partner Centerra Drilling Results at QCM Gold Property

Kestrel Enters into Debt Settlement Agreements

Kestrel Grants Options to its Directors and Officer

Kestrel Partner Centerra Drilling at QCM Gold Property

3D model

Decks

Investor Presentation (November 2019)

Investor Presentation (May 2018)

Investor Presentation (February 2018)

Investor Presentation (March 2015)

Kestrel Gold Inc. on 6ix

Where Kestrel Gold Inc. is listed