Stock listing

OTC:HARL Harleysville Financial Corporation Stock

Follow Harleysville Financial Corporation into a list and get an email when it puts out news.

Share price · OTC:HARL

$33.40 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +12.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $33.40 – $33.40 USDOct 19, 2026
Volume: 253 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:HARL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	253
Thu, Oct 15	$33.40	+0.08	+0.2%	$33.40	$33.40	$33.40	610
Wed, Oct 14	$33.32	-0.12	-0.4%	$33.31	$33.32	$33.31	500
Tue, Oct 13	$33.44	-0.06	-0.2%	$33.44	$33.44	$33.44	200
Mon, Oct 12	$33.50	0.00	0.0%	$33.30	$33.50	$33.30	800
Fri, Oct 9	$33.50	+0.23	+0.7%	$33.50	$33.50	$33.50	100
Thu, Oct 8	$33.27	0.00	0.0%	$33.27	$33.27	$33.27	100
Wed, Oct 7	$33.27	-0.03	-0.1%	$33.27	$33.31	$33.27	400
Tue, Oct 6	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Mon, Oct 5	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Fri, Oct 2	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Thu, Oct 1	$33.30	+0.16	+0.5%	$33.26	$33.30	$33.26	200
Wed, Sep 30	$33.14	-0.15	-0.5%	$33.14	$33.14	$33.14	100
Tue, Sep 29	$33.29	-0.06	-0.2%	$33.30	$33.30	$33.29	200
Mon, Sep 28	$33.35	+0.10	+0.3%	$33.25	$33.35	$33.25	1,600
Fri, Sep 25	$33.25	+0.07	+0.2%	$33.07	$33.38	$33.06	1,200
Thu, Sep 24	$33.18	-0.05	-0.2%	$33.38	$33.38	$33.06	833
Wed, Sep 23	$33.23	0.00	0.0%	$33.23	$33.23	$33.23	0
Tue, Sep 22	$33.23	-0.17	-0.5%	$33.23	$33.23	$33.23	100
Mon, Sep 21	$33.40	0.00	0.0%	$33.40	$33.40	$33.06	900
Fri, Sep 18	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	100
Thu, Sep 17	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	500
Wed, Sep 16	$33.40	0.00	0.0%	$33.42	$33.45	$33.40	600
Tue, Sep 15	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Mon, Sep 14	$33.40	-0.08	-0.2%	$33.40	$33.43	$33.40	500
Fri, Sep 11	$33.48	+0.08	+0.2%	$33.48	$33.48	$33.48	200
Thu, Sep 10	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Wed, Sep 9	$33.40	-0.11	-0.3%	$33.51	$33.51	$33.40	2,800
Tue, Sep 8	$33.51	-0.49	-1.4%	$33.99	$34.00	$33.51	500
Fri, Sep 4	$34.00	-0.70	-2.0%	$33.33	$34.00	$33.26	17,600
Thu, Sep 3	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Wed, Sep 2	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Tue, Sep 1	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Mon, Aug 31	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	59
Fri, Aug 28	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	90
Thu, Aug 27	$34.70	+0.23	+0.7%	$33.88	$34.70	$33.88	900
Wed, Aug 26	$34.47	-0.02	-0.1%	$34.00	$34.47	$34.00	300
Tue, Aug 25	$34.49	-0.48	-1.4%	$33.50	$34.73	$33.50	600
Mon, Aug 24	$34.97	0.00	0.0%	$34.97	$34.97	$34.97	100
Fri, Aug 21	$34.97	-0.83	-2.3%	$33.15	$35.39	$33.15	4,300
Thu, Aug 20	$35.80	0.00	0.0%	$35.80	$35.80	$35.80	400
Wed, Aug 19	$35.80	0.00	0.0%	$35.80	$35.80	$35.80	300
Tue, Aug 18	$35.80	+0.32	+0.9%	$34.20	$35.80	$34.20	800
Mon, Aug 17	$35.48	+2.36	+7.1%	$32.51	$35.48	$32.51	3,300
Fri, Aug 14	$33.12	+0.87	+2.7%	$32.50	$33.12	$32.50	800
Thu, Aug 13	$32.25	+0.36	+1.1%	$31.89	$32.25	$31.89	1,800
Wed, Aug 12	$31.89	+0.44	+1.4%	$31.44	$31.89	$31.25	2,600
Tue, Aug 11	$31.45	+0.28	+0.9%	$31.45	$31.45	$31.45	100
Mon, Aug 10	$31.17	-0.03	-0.1%	$31.25	$31.25	$31.16	3,200
Fri, Aug 7	$31.20	-0.01	0.0%	$31.20	$31.20	$31.20	500
Thu, Aug 6	$31.21	-0.08	-0.3%	$31.23	$31.23	$31.21	300
Wed, Aug 5	$31.29	0.00	0.0%	$31.29	$31.29	$31.29	0
Tue, Aug 4	$31.29	0.00	0.0%	$31.29	$31.29	$31.29	0
Mon, Aug 3	$31.29	+0.19	+0.6%	$31.06	$31.30	$31.05	800
Fri, Jul 31	$31.10	0.00	0.0%	$31.10	$31.10	$31.10	0
Thu, Jul 30	$31.10	0.00	0.0%	$31.10	$31.10	$31.10	300
Wed, Jul 29	$31.10	-0.65	-2.0%	$30.50	$31.88	$30.50	1,300
Tue, Jul 28	$31.75	+0.25	+0.8%	$31.56	$31.75	$31.44	1,287
Mon, Jul 27	$31.50	+0.04	+0.1%	$31.22	$31.50	$31.10	2,628
Fri, Jul 24	$31.46	+0.189	+0.6%	$30.71	$31.46	$30.70	800
Wed, Jul 22	$31.27	-0.129	-0.4%	$31.42	$31.42	$31.27	340
Tue, Jul 21	$31.40	+0.40	+1.3%	$31.45	$31.45	$30.50	1,700
Mon, Jul 20	$31.00	0.00	0.0%	$31.04	$31.04	$31.00	620

Ticker: OTC:HARL
Asset type: Stock
Exchange: OTC
Currency: USD