Stock listing
BOATS:WSBK Winchester Bancorp, Inc. Stock
US listing (BOATS) of Winchester Bancorp, Inc. · home listing NASDAQ:WSBK
Follow Winchester Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WSBK
$13.63 USD +0.19 (+1.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WSBK
- Day range
- $13.42 – $13.63 USDNov 3, 2026
- Volume
- 12,377 sharesNov 3, 2026
- Market cap
- $122.1M USDAt the close on Nov 3, 2026 · price × 8.96M shares outstanding
- 52-week range
- $9.52 – $13.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $113,681 USDMedian day 6,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSBK · Home | $13.63 USD | +0.19 (+1.4%) | 12,377 | $13.45 | $13.63 | $13.42 | $13.44 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:WSBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | +0.19 | +1.4% | $13.45 | $13.63 | $13.42 | 12,377 | |
| $13.44 | +0.10 | +0.7% | $13.39 | $13.45 | $13.28 | 13,433 | |
| $13.34 | +0.01 | +0.1% | $13.35 | $13.35 | $13.28 | 12,140 | |
| $13.33 | +0.055 | +0.4% | $13.31 | $13.35 | $13.25 | 17,964 | |
| $13.28 | -0.05 | -0.4% | $13.35 | $13.35 | $13.27 | 3,329 | |
| $13.33 | -0.075 | -0.6% | $13.49 | $13.49 | $13.30 | 8,276 | |
| $13.40 | +0.31 | +2.4% | $13.03 | $13.40 | $13.03 | 13,821 | |
| $13.09 | +0.084 | +0.6% | $13.00 | $13.10 | $12.99 | 15,300 | |
| $13.01 | +0.056 | +0.4% | $12.96 | $13.02 | $12.96 | 10,900 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.99 | $12.95 | 7,900 | |
| $12.94 | +0.002 | 0.0% | $12.94 | $12.94 | $12.94 | 3,200 | |
| $12.94 | +0.018 | +0.1% | $12.95 | $12.97 | $12.94 | 2,700 | |
| $12.92 | -0.02 | -0.2% | $12.97 | $12.97 | $12.92 | 4,700 | |
| $12.94 | +0.03 | +0.2% | $12.94 | $12.95 | $12.88 | 12,700 | |
| $12.91 | +0.005 | 0.0% | $12.95 | $12.95 | $12.88 | 14,900 | |
| $12.91 | -0.015 | -0.1% | $12.90 | $12.92 | $12.88 | 4,000 | |
| $12.92 | +0.01 | +0.1% | $12.95 | $12.95 | $12.89 | 4,900 | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.95 | $12.88 | 3,700 | |
| $12.90 | -0.04 | -0.3% | $12.93 | $12.93 | $12.88 | 5,600 | |
| $12.94 | +0.03 | +0.2% | $13.00 | $13.03 | $12.89 | 9,500 | |
| $12.91 | -0.01 | -0.1% | $12.97 | $12.98 | $12.86 | 11,000 | |
| $12.92 | +0.01 | +0.1% | $12.94 | $12.98 | $12.89 | 12,600 | |
| $12.91 | -0.04 | -0.3% | $12.96 | $12.98 | $12.90 | 4,800 | |
| $12.95 | +0.04 | +0.3% | $12.78 | $12.95 | $12.78 | 2,200 | |
| $12.91 | -0.06 | -0.5% | $12.95 | $13.00 | $12.91 | 6,500 | |
| $12.97 | +0.26 | +2.0% | $12.83 | $12.97 | $12.83 | 7,800 | |
| $12.71 | -0.03 | -0.2% | $12.69 | $12.93 | $12.67 | 6,300 | |
| $12.74 | +0.04 | +0.3% | $12.68 | $12.83 | $12.67 | 3,100 | |
| $12.70 | -0.11 | -0.9% | $12.90 | $12.91 | $12.67 | 10,700 | |
| $12.81 | -0.10 | -0.8% | $12.86 | $12.93 | $12.81 | 5,800 | |
| $12.91 | -0.048 | -0.4% | $12.92 | $12.95 | $12.88 | 4,900 | |
| $12.96 | -0.062 | -0.5% | $12.91 | $12.99 | $12.90 | 4,800 | |
| $13.02 | +0.085 | +0.7% | $12.90 | $13.02 | $12.90 | 14,500 | |
| $12.94 | +0.035 | +0.3% | $13.00 | $13.00 | $12.89 | 3,000 | |
| $12.90 | -0.02 | -0.2% | $12.91 | $12.96 | $12.90 | 2,900 | |
| $12.92 | -0.03 | -0.2% | $12.93 | $12.93 | $12.91 | 4,600 | |
| $12.95 | -0.01 | -0.1% | $12.95 | $12.96 | $12.95 | 5,000 | |
| $12.96 | -0.005 | 0.0% | $12.96 | $12.97 | $12.96 | 800 | |
| $12.97 | +0.005 | 0.0% | $12.97 | $12.97 | $12.96 | 2,300 | |
| $12.96 | -0.035 | -0.3% | $12.98 | $12.98 | $12.96 | 4,400 | |
| $13.00 | +0.005 | 0.0% | $13.00 | $13.00 | $12.98 | 10,600 | |
| $12.99 | -0.03 | -0.2% | $12.98 | $13.04 | $12.98 | 35,700 | |
| $13.02 | +0.02 | +0.2% | $13.00 | $13.02 | $12.97 | 8,800 | |
| $13.00 | +0.03 | +0.2% | $12.97 | $13.04 | $12.97 | 15,300 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.96 | 1,100 | |
| $12.96 | -0.02 | -0.2% | $12.98 | $13.02 | $12.94 | 9,200 | |
| $12.98 | -0.045 | -0.3% | $13.06 | $13.06 | $12.98 | 16,400 | |
| $13.03 | +0.035 | +0.3% | $13.02 | $13.06 | $12.95 | 6,000 | |
| $12.99 | -0.03 | -0.2% | $13.01 | $13.13 | $12.98 | 10,500 | |
| $13.02 | +0.03 | +0.2% | $12.99 | $13.03 | $12.95 | 7,400 | |
| $12.99 | -0.03 | -0.2% | $13.02 | $13.05 | $12.98 | 6,500 | |
| $13.02 | +0.03 | +0.2% | $13.00 | $13.03 | $12.99 | 6,100 | |
| $12.99 | +0.01 | +0.1% | $13.02 | $13.05 | $12.99 | 3,500 | |
| $12.98 | -0.02 | -0.2% | $12.99 | $13.05 | $12.98 | 5,000 | |
| $13.00 | +0.02 | +0.2% | $12.99 | $13.01 | $12.98 | 2,300 | |
| $12.98 | -0.02 | -0.2% | $13.01 | $13.06 | $12.98 | 6,900 | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.05 | $12.98 | 28,300 | |
| $12.97 | -0.05 | -0.4% | $13.01 | $13.01 | $12.97 | 29,100 | |
| $13.02 | 0.00 | 0.0% | $13.12 | $13.12 | $12.99 | 37,100 | |
| $13.02 | +0.03 | +0.2% | $13.00 | $13.02 | $12.99 | 5,260 | |
| $12.99 | -0.01 | -0.1% | $13.00 | $13.03 | $12.98 | 1,321 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.04 | $13.00 | 3,200 | |
| $12.99 | -0.03 | -0.2% | $13.00 | $13.01 | $12.98 | 7,000 | |
| $13.02 | +0.03 | +0.2% | $13.00 | $13.02 | $12.97 | 5,700 | |
| $12.99 | -0.05 | -0.4% | $13.00 | $13.02 | $12.99 | 3,700 | |
| $13.04 | +0.04 | +0.3% | $12.97 | $13.04 | $12.97 | 4,600 |
- Ticker
- BOATS:WSBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Winchester Bancorp, Inc. Announces Results for the Year Ended June 30, 2026
Latest news
Winchester Bancorp, Inc. Announces Results for the Year Ended June 30, 2026
Jul 30, 2026
Closed $13.07 (+0.5%) on Jul 30, 2026
Winchester Bancorp, Inc. Announces Results for the Quarter Ended March 31, 2026
Apr 29, 2026
Closed $12.79 (-0.4%) on Apr 30, 2026
Winchester Bancorp, Inc. Announces Results for the Quarter Ended December 31, 2025
Jan 28, 2026
Closed $11.14 (+1.3%) on Jan 29, 2026
Winchester Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 6 in all · newest Jul 30, 2026 · oldest 2025
Where Winchester Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSBK · Home listing | NASDAQ | United States | USD |
| BOATS:WSBK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Winchester Bancorp, Inc.