Stock listing
NASDAQ:SPAI Safe Pro Group Inc. Stock
Home listing (NASDAQ) of Safe Pro Group Inc.
Follow Safe Pro Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SPAI
$3.20 USD -0.19 (-5.6%)
Close on Oct 30, 2026
- Day range
- $3.13 – $3.31 USDOct 30, 2026
- Volume
- 104,118 sharesOct 30, 2026
- Market cap
- $65.16M USDAt the close on Oct 30, 2026 · price × 20.36M shares outstanding
- 52-week range
- $3.11 – $6.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.69M USDMedian day 93,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPAI · Home | $3.20 USD | -0.19 (-5.6%) | 104,118 | $3.26 | $3.31 | $3.13 | $3.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.20 | -0.19 | -5.6% | $3.26 | $3.31 | $3.13 | 104,118 | |
| $3.39 | 0.00 | 0.0% | $3.38 | $3.44 | $3.295 | 92,417 | |
| $3.39 | +0.10 | +3.0% | $3.271 | $3.53 | $3.23 | 93,100 | |
| $3.29 | +0.07 | +2.2% | $3.25 | $3.34 | $3.17 | 44,960 | |
| $3.22 | +0.01 | +0.3% | $3.339 | $3.339 | $3.16 | 64,169 | |
| $3.21 | +0.03 | +0.9% | $3.19 | $3.33 | $3.11 | 85,500 | |
| $3.18 | -0.14 | -4.2% | $3.30 | $3.322 | $3.16 | 41,900 | |
| $3.32 | 0.00 | 0.0% | $3.40 | $3.50 | $3.305 | 65,900 | |
| $3.32 | -0.01 | -0.3% | $3.31 | $3.441 | $3.259 | 157,600 | |
| $3.33 | +0.03 | +0.9% | $3.37 | $3.56 | $3.30 | 87,700 | |
| $3.30 | -0.23 | -6.5% | $3.54 | $3.59 | $3.30 | 176,000 | |
| $3.53 | -0.12 | -3.3% | $3.62 | $3.73 | $3.33 | 297,500 | |
| $3.65 | 0.00 | 0.0% | $3.66 | $3.738 | $3.53 | 142,800 | |
| $3.65 | -0.09 | -2.4% | $3.75 | $3.79 | $3.61 | 128,300 | |
| $3.74 | -0.32 | -7.9% | $4.02 | $4.02 | $3.652 | 236,200 | |
| $4.06 | -0.205 | -4.8% | $4.28 | $4.358 | $4.02 | 203,100 | |
| $4.265 | -0.445 | -9.4% | $4.54 | $4.81 | $4.22 | 423,100 | |
| $4.71 | +0.61 | +14.9% | $4.32 | $4.82 | $3.85 | 5,705,600 | |
| $4.10 | -0.28 | -6.4% | $4.39 | $4.40 | $3.94 | 245,100 | |
| $4.38 | -0.04 | -0.9% | $4.43 | $4.52 | $4.38 | 43,100 | |
| $4.42 | -0.11 | -2.4% | $4.55 | $4.688 | $4.40 | 36,100 | |
| $4.53 | -0.03 | -0.7% | $4.53 | $4.78 | $4.40 | 76,400 | |
| $4.56 | +0.105 | +2.4% | $4.51 | $4.86 | $4.415 | 100,500 | |
| $4.455 | +0.435 | +10.8% | $4.02 | $4.57 | $3.99 | 185,200 | |
| $4.02 | -0.15 | -3.6% | $4.17 | $4.295 | $4.00 | 122,700 | |
| $4.17 | -0.27 | -6.1% | $4.44 | $4.485 | $4.16 | 126,300 | |
| $4.44 | -0.09 | -2.0% | $4.51 | $4.58 | $4.36 | 87,900 | |
| $4.53 | -0.04 | -0.9% | $4.55 | $4.84 | $4.47 | 38,200 | |
| $4.57 | +0.105 | +2.4% | $4.51 | $4.65 | $4.31 | 75,700 | |
| $4.465 | +0.095 | +2.2% | $4.37 | $4.676 | $4.37 | 64,100 | |
| $4.37 | -0.19 | -4.2% | $4.60 | $4.67 | $4.34 | 107,400 | |
| $4.56 | +0.21 | +4.8% | $4.48 | $4.89 | $4.48 | 120,100 | |
| $4.35 | 0.00 | 0.0% | $4.38 | $4.70 | $4.322 | 62,300 | |
| $4.35 | -0.08 | -1.8% | $4.40 | $4.59 | $4.31 | 87,300 | |
| $4.43 | -0.06 | -1.3% | $4.47 | $4.67 | $4.39 | 84,700 | |
| $4.49 | -0.09 | -2.0% | $4.63 | $4.678 | $4.47 | 39,900 | |
| $4.58 | -0.12 | -2.6% | $4.63 | $4.78 | $4.52 | 41,900 | |
| $4.70 | -0.13 | -2.7% | $4.81 | $4.87 | $4.58 | 79,000 | |
| $4.83 | -0.07 | -1.4% | $4.90 | $5.08 | $4.80 | 78,300 | |
| $4.90 | -0.10 | -2.0% | $4.91 | $5.108 | $4.72 | 55,300 | |
| $5.00 | +0.13 | +2.7% | $4.95 | $5.11 | $4.813 | 78,200 | |
| $4.87 | +0.27 | +5.9% | $4.62 | $4.99 | $4.62 | 109,400 | |
| $4.60 | -0.68 | -12.9% | $5.15 | $5.15 | $4.52 | 222,400 | |
| $5.28 | +0.65 | +14.0% | $4.65 | $5.35 | $4.64 | 432,800 | |
| $4.63 | -0.40 | -8.0% | $5.02 | $5.08 | $4.63 | 167,700 | |
| $5.03 | -0.10 | -1.9% | $5.12 | $5.31 | $5.02 | 69,200 | |
| $5.13 | -0.12 | -2.3% | $5.11 | $5.29 | $5.011 | 78,000 | |
| $5.25 | -0.12 | -2.2% | $5.41 | $5.54 | $5.115 | 200,207 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.469 | $5.151 | 113,533 | |
| $5.37 | +0.17 | +3.3% | $5.31 | $5.44 | $5.13 | 115,700 | |
| $5.20 | -0.11 | -2.1% | $5.25 | $5.335 | $5.02 | 87,100 | |
| $5.31 | -0.20 | -3.6% | $5.34 | $5.525 | $5.131 | 192,300 | |
| $5.51 | -0.39 | -6.6% | $5.61 | $6.15 | $5.45 | 302,200 | |
| $5.90 | -0.27 | -4.4% | $6.15 | $6.40 | $5.75 | 1,004,500 | |
| $6.17 | +1.69 | +37.7% | $4.30 | $6.25 | $4.17 | 7,365,300 | |
| $4.48 | -0.11 | -2.4% | $4.62 | $4.88 | $4.467 | 123,600 | |
| $4.59 | -0.12 | -2.5% | $4.77 | $4.872 | $4.51 | 93,700 | |
| $4.71 | +0.37 | +8.5% | $4.38 | $4.75 | $4.30 | 146,730 | |
| $4.34 | -0.23 | -5.0% | $4.60 | $4.768 | $4.26 | 161,031 | |
| $4.57 | +0.18 | +4.1% | $4.46 | $4.60 | $4.367 | 61,400 | |
| $4.39 | +0.02 | +0.5% | $4.40 | $4.67 | $4.35 | 84,100 | |
| $4.37 | -0.14 | -3.1% | $4.60 | $4.60 | $4.30 | 66,400 | |
| $4.51 | +0.48 | +11.9% | $4.15 | $4.58 | $4.15 | 122,300 | |
| $4.03 | +0.06 | +1.5% | $4.02 | $4.115 | $3.96 | 66,800 | |
| $3.97 | +0.07 | +1.8% | $3.93 | $4.05 | $3.83 | 42,500 | |
| $3.90 | +0.19 | +5.1% | $3.76 | $4.05 | $3.583 | 86,900 |
- Ticker
- NASDAQ:SPAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Safe Pro Successfully Completes U.S. Air Force Contract for AI Dataset Development for Use in Airfield Operations
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 21 slides
Latest news
Safe Pro Successfully Completes U.S. Air Force Contract for AI Dataset Development for Use in Airfield Operations
Oct 29, 2026
Closed $3.39 (0.0%) on Oct 29, 2026
Safe Pro Expects Record 2,300% Revenue Growth in Q3 2026 Driven by Multiple Government Contracts for AI-Powered Threat Detection and Mapping
Oct 7, 2026
Closed $4.71 (+14.9%) on Oct 7, 2026
Safe Pro Awarded Subcontract for Artificial Intelligence Powered Demining Software Under U.S. Department of State Program
Aug 18, 2026
Closed $5.51 (-6.6%) on Aug 18, 2026
Safe Pro Group to Ring the Nasdaq Opening Bell on Monday, August 24, 2026 Celebrating American AI and Recent Government Contracts
Aug 17, 2026
Closed $5.90 (-4.4%) on Aug 17, 2026
Safe Pro Group and the U.S. Army Enter into Cooperative Research and Development Agreement (CRADA) for Unified Situational Intelligence
Aug 12, 2026
Closed $4.59 (-2.5%) on Aug 12, 2026
Safe Pro Surpasses $5 Million in Drone Powered Artificial Intelligence Orders for Threat Detection and Mapping Driven by Multiple Recent Government Contract Awards
Aug 10, 2026
Closed $4.34 (-5.0%) on Aug 10, 2026
Safe Pro Group Receives $780,000 Purchase Order for Department of War Package of Edge AI-Powered Threat Mapping and Blue UAS Drones
Aug 6, 2026
Closed $4.39 (+0.5%) on Aug 6, 2026
Safe Pro Group Wins New U.S. Government Subcontract for Patented AI Threat Mapping and Drone Package
Aug 3, 2026
Closed $4.03 (+1.5%) on Aug 3, 2026
Safe Pro Successfully Completes U.S. Army Project Convergence Capstone 6 Demonstrating AI-Powered Threat Detection and Mapping Capabilities Utilizing Drone-Based Imagery
Jul 30, 2026
Closed $3.90 (+5.1%) on Jul 30, 2026
Safe Pro Group to Host SPAI Innovation Day Featuring Live AI Powered Drone Field Operations on August 25, 2026
Jul 28, 2026
Closed $3.79 (-1.3%) on Jul 28, 2026
Decks
Corporate Update (September 2026)
Corporate update · 21 slides · September 2026
Investor Day (August 2026)
Investor day · 23 slides · Aug 25, 2026
Investor Presentation (January 2026)
Investor deck · 13 slides · Jan 15, 2026
Safe Pro Group Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 57 in the last 12 months · 100 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 3 decks · latest September 2026
Where Safe Pro Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SPAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Safe Pro Group Inc.