Stock listing

NASDAQ:SILO Silo Pharma, Inc. Stock

Home listing (NASDAQ) of Silo Pharma, Inc.

Follow Silo Pharma, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SILO

$1.23 USD -0.02 (-1.6%)

Close on Oct 30, 2026

Past year -85.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.20 – $1.25 USDOct 30, 2026
Volume
12,039 sharesOct 30, 2026
Market cap
$2.71M USDAt the close on Oct 30, 2026 · price × 2.20M shares outstanding
52-week range
$1.10 – $10.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$223,062 USDMedian day 26,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Silo Pharma, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SILO · Home$1.23 USD-0.02 (-1.6%)12,039$1.24$1.25$1.198$1.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SILO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.23-0.02-1.6%$1.24$1.25$1.19812,039
$1.25-0.09-6.7%$1.31$1.32$1.2515,465
$1.34+0.05+3.9%$1.26$1.377$1.2611,478
$1.29+0.13+11.2%$1.15$1.29$1.1421,697
$1.16-0.02-1.7%$1.142$1.175$1.1426,225
$1.180.000.0%$1.17$1.195$1.176,600
$1.18-0.02-1.7%$1.20$1.22$1.1723,700
$1.200.000.0%$1.19$1.232$1.1837,200
$1.20+0.07+6.2%$1.151$1.21$1.1499,500
$1.13-0.05-4.2%$1.20$1.205$1.1318,900
$1.18-0.02-1.7%$1.22$1.23$1.1710,200
$1.200.000.0%$1.20$1.235$1.1514,100
$1.20-0.02-1.6%$1.22$1.26$1.2064,800
$1.22-0.27-18.1%$1.41$1.43$1.10153,900
$1.49+0.02+1.4%$1.47$1.49$1.4222,200
$1.47+0.02+1.4%$1.44$1.48$1.39517,000
$1.45+0.01+0.7%$1.43$1.451$1.3714,300
$1.44-0.01-0.7%$1.43$1.46$1.4122,400
$1.45-0.04-2.7%$1.50$1.50$1.4027,600
$1.49+0.032+2.2%$1.35$1.51$1.30207,900
$1.458-0.042-2.8%$1.50$1.57$1.451,152,700
$1.50-0.01-0.7%$1.51$1.60$1.47544,200
$1.51-0.10-6.2%$1.60$1.60$1.463205,600
$1.61-0.04-2.4%$1.71$1.71$1.6129,000
$1.65-0.10-5.7%$1.74$1.789$1.6522,700
$1.750.000.0%$1.81$1.81$1.7220,100
$1.75-0.02-1.1%$1.79$1.83$1.7224,600
$1.77+0.05+2.9%$1.74$1.84$1.7444,400
$1.72-0.025-1.4%$1.77$1.77$1.7142,900
$1.745-0.095-5.2%$1.77$1.84$1.7264,400
$1.84+0.12+7.0%$1.70$1.90$1.662282,000
$1.72-0.04-2.3%$1.82$1.88$1.6651,000
$1.76-0.18-9.3%$1.97$1.97$1.6380,700
$1.94-0.13-6.3%$2.09$2.09$1.9140,200
$2.07-0.03-1.4%$2.08$2.20$2.0528,800
$2.10-0.004-0.2%$2.19$2.19$2.0536,600
$2.104-0.046-2.1%$2.18$2.39$2.1019,600
$2.15-0.13-5.7%$2.34$2.34$2.1439,900
$2.28-0.12-5.0%$2.33$2.356$2.2220,600
$2.40-0.05-2.0%$2.45$2.50$2.20535,500
$2.45-0.05-2.0%$2.51$2.54$2.3715,000
$2.50+0.06+2.5%$2.46$2.50$2.465,400
$2.44-0.04-1.6%$2.56$2.56$2.447,800
$2.48-0.06-2.4%$2.48$2.55$2.4722,600
$2.540.000.0%$2.54$2.58$2.47518,800
$2.54+0.04+1.6%$2.44$2.57$2.43318,100
$2.50-0.09-3.5%$2.59$2.752$2.4938,400
$2.59+0.01+0.4%$2.52$2.63$2.4656,100
$2.58-0.07-2.6%$2.64$2.732$2.50145,400
$2.65-0.09-3.3%$2.77$2.887$2.6063,300
$2.74-0.12-4.2%$2.80$2.82$2.7032,700
$2.86-0.21-6.8%$2.68$2.91$2.58241,500
$3.070.000.0%$3.01$3.30$2.931,701,900
$3.07-0.13-4.1%$3.20$3.36$2.92150,600
$3.20-0.02-0.6%$3.25$3.34$3.0928,000
$3.22+0.125+4.0%$3.00$3.36$2.9023,200
$3.095-0.465-13.1%$2.80$3.399$2.75425,900
$3.56-0.22-5.8%$3.83$3.90$3.5522,700
$3.78+0.045+1.2%$3.67$3.89$3.6652,600
$3.735-0.935-20.0%$4.59$4.59$3.62138,700
$4.67+0.06+1.3%$4.61$4.80$4.39678,200
$4.61+0.01+0.2%$4.55$4.70$4.4486,700
$4.60+0.28+6.5%$4.28$4.76$4.23589,900
$4.32+0.13+3.1%$4.21$4.38$4.206,800
$4.19-0.06-1.4%$4.30$4.414$4.194,500
$4.25-0.05-1.2%$4.18$4.38$4.1612,800
Ticker
NASDAQ:SILO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Silo Pharma’s QwikAgents Expands AI Agent Platform with NVIDIA Model Support and New Runtime Flexibility

Sep 30, 2026

Closed $1.51 (-6.2%) on Sep 30, 2026

Silo Pharma Receives U.S. Patent Allowance for SPC-15 PTSD Treatment, Expanding Intellectual Property Portfolio

Sep 18, 2026

Closed $1.84 (+7.0%) on Sep 18, 2026

Silo Pharma Receives Notice of Allowance for Canadian Patent Application for Novel PTSD Treatment

Aug 18, 2026

Closed $2.86 (-6.8%) on Aug 19, 2026

Silo Pharma Granted European Patent Covering Novel PTSD Therapy

Aug 10, 2026

Closed $3.78 (+1.2%) on Aug 10, 2026

Silo Pharma Advances Growth Platforms for AI Agent Commercialization and Lead PTSD Drug Program

Jul 21, 2026

Closed $4.71 (+0.2%) on Jul 21, 2026

Silo Pharma's QwikAgents Joins AMD AI Developer Program to Advance Enterprise AI Agent Platform

Jul 14, 2026

Closed $5.13 (-2.8%) on Jul 14, 2026

Silo Pharma Announces up to $11.7 Million Private Placement Priced At-The-Market Under Nasdaq Rules

Jul 10, 2026

Closed $5.70 (-26.3%) on Jul 10, 2026

Silo Pharma Subsidiary QwikAgents Set to Advance Enterprise AI Agent Platform through NVIDIA Developer Program

Jul 7, 2026

Closed $5.66 (-9.0%) on Jul 7, 2026

Silo Pharma Advances SPC-15 PTSD Therapeutic with Drug-Device Robustness Study Ahead of Planned FDA Type C Meeting Request

Jun 29, 2026

Closed $6.21 (+0.3%) on Jun 30, 2026

Silo Pharma Reports Positive Stability Data for SPC-15 PTSD Treatment, Advancing Program Toward First-in-Human Clinical Trial

Jun 23, 2026

Closed $6.24 (+3.7%) on Jun 23, 2026

All Silo Pharma, Inc. news

Financings

  • Private placement of common stock (or pre-funded warrants) with Series A-3 and Series A-4 warrants

    Jul 10, 2026

    Announced: about US$4M · US$6.452 a share · Warrants at US$6.21 · H.C. Wainwright & Co.

    Dealers: H.C. Wainwright & Co. (lead)

    Use of proceeds: Working capital and general corporate purposes

    Announced Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

Silo Pharma, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
20 in the last 12 months · 144 in all · newest Sep 30, 2026 · oldest 2020
Decks
6 decks · latest March 2026

Where Silo Pharma, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SILO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SILOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Silo Pharma, Inc.