Stock listing
NASDAQ:RVPH Reviva Pharmaceuticals Holdings, Inc. Stock
Home listing (NASDAQ) of Reviva Pharmaceuticals Holdings, Inc.
Follow Reviva Pharmaceuticals Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RVPH
$0.401 USD -0.028 (-6.5%)
Close on Nov 3, 2026
- Day range
- $0.374 – $0.410 USDNov 3, 2026
- Volume
- 8,770 sharesNov 3, 2026
- Market cap
- $5.26M USDAt the close on Nov 3, 2026 · price × 13.11M shares outstanding
- 52-week range
- $0.262 – $15.400 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,136 USDMedian day 23,544 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RVPH · Home | $0.401 USD | -0.028 (-6.5%) | 8,770 | $0.401 | $0.410 | $0.374 | $0.429 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RVPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.401 | -0.028 | -6.5% | $0.401 | $0.410 | $0.374 | 8,770 | |
| $0.429 | +0.095 | +28.3% | $0.390 | $0.451 | $0.310 | 42,274 | |
| $0.334 | -0.056 | -14.3% | $0.390 | $0.390 | $0.314 | 40,635 | |
| $0.390 | -0.008 | -1.9% | $0.420 | $0.460 | $0.390 | 7,019 | |
| $0.398 | +0.015 | +3.8% | $0.378 | $0.450 | $0.372 | 14,699 | |
| $0.383 | -0.043 | -10.0% | $0.426 | $0.426 | $0.383 | 3,843 | |
| $0.426 | -0.022 | -5.0% | $0.433 | $0.500 | $0.411 | 39,612 | |
| $0.448 | -0.027 | -5.7% | $0.405 | $0.500 | $0.405 | 13,007 | |
| $0.475 | +0.031 | +7.0% | $0.480 | $0.480 | $0.431 | 28,875 | |
| $0.444 | -0.016 | -3.5% | $0.430 | $0.500 | $0.430 | 27,458 | |
| $0.460 | +0.010 | +2.2% | $0.443 | $0.500 | $0.385 | 32,423 | |
| $0.450 | -0.020 | -4.4% | $0.470 | $0.500 | $0.450 | 33,977 | |
| $0.471 | -0.005 | -0.9% | $0.495 | $0.512 | $0.450 | 38,463 | |
| $0.475 | -0.003 | -0.7% | $0.485 | $0.530 | $0.470 | 94,660 | |
| $0.478 | -0.017 | -3.5% | $0.461 | $0.485 | $0.461 | 23,544 | |
| $0.495 | +0.005 | +1.1% | $0.510 | $0.510 | $0.461 | 15,234 | |
| $0.490 | -0.010 | -2.0% | $0.480 | $0.500 | $0.441 | 17,554 | |
| $0.500 | +0.005 | +1.0% | $0.480 | $0.500 | $0.480 | 11,914 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.530 | $0.495 | 21,108 | |
| $0.500 | -0.011 | -2.2% | $0.500 | $0.530 | $0.500 | 57,246 | |
| $0.511 | +0.001 | +0.2% | $0.500 | $0.540 | $0.500 | 19,259 | |
| $0.510 | +0.010 | +2.0% | $0.478 | $0.520 | $0.470 | 42,354 | |
| $0.500 | 0.000 | 0.0% | $0.470 | $0.510 | $0.470 | 59,250 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.500 | $0.470 | 9,953 | |
| $0.470 | -0.007 | -1.5% | $0.470 | $0.504 | $0.470 | 12,236 | |
| $0.477 | -0.001 | -0.2% | $0.490 | $0.520 | $0.470 | 59,648 | |
| $0.478 | -0.002 | -0.4% | $0.480 | $0.528 | $0.478 | 14,468 | |
| $0.480 | -0.040 | -7.7% | $0.478 | $0.500 | $0.478 | 7,317 | |
| $0.520 | +0.040 | +8.3% | $0.500 | $0.528 | $0.480 | 6,570 | |
| $0.480 | -0.048 | -9.1% | $0.494 | $0.520 | $0.480 | 7,181 | |
| $0.528 | +0.028 | +5.6% | $0.490 | $0.528 | $0.470 | 10,000 | |
| $0.500 | +0.020 | +4.2% | $0.480 | $0.529 | $0.478 | 18,998 | |
| $0.480 | -0.022 | -4.4% | $0.480 | $0.529 | $0.480 | 30,390 | |
| $0.502 | +0.012 | +2.5% | $0.490 | $0.529 | $0.490 | 10,013 | |
| $0.490 | +0.010 | +2.1% | $0.500 | $0.529 | $0.480 | 9,991 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.530 | $0.480 | 28,430 | |
| $0.480 | -0.055 | -10.3% | $0.535 | $0.535 | $0.470 | 18,797 | |
| $0.535 | +0.035 | +7.0% | $0.500 | $0.535 | $0.500 | 50,655 | |
| $0.500 | -0.032 | -6.1% | $0.555 | $0.555 | $0.500 | 12,174 | |
| $0.533 | -0.006 | -1.1% | $0.500 | $0.555 | $0.490 | 35,084 | |
| $0.539 | +0.008 | +1.6% | $0.510 | $0.555 | $0.500 | 12,144 | |
| $0.530 | 0.000 | 0.0% | $0.510 | $0.555 | $0.500 | 1,893 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.555 | $0.510 | 23,593 | |
| $0.540 | +0.005 | +0.9% | $0.550 | $0.555 | $0.490 | 31,709 | |
| $0.535 | +0.025 | +4.9% | $0.490 | $0.535 | $0.480 | 39,542 | |
| $0.510 | +0.030 | +6.3% | $0.480 | $0.520 | $0.470 | 18,184 | |
| $0.480 | -0.038 | -7.4% | $0.530 | $0.530 | $0.470 | 39,768 | |
| $0.519 | +0.014 | +2.8% | $0.500 | $0.520 | $0.500 | 13,897 | |
| $0.505 | -0.001 | -0.1% | $0.480 | $0.515 | $0.470 | 17,592 | |
| $0.505 | +0.010 | +2.1% | $0.460 | $0.520 | $0.450 | 67,042 | |
| $0.495 | +0.016 | +3.4% | $0.500 | $0.510 | $0.460 | 7,298 | |
| $0.479 | -0.005 | -0.9% | $0.482 | $0.510 | $0.460 | 34,494 | |
| $0.483 | -0.007 | -1.4% | $0.530 | $0.530 | $0.480 | 27,477 | |
| $0.490 | -0.010 | -2.0% | $0.518 | $0.535 | $0.460 | 31,077 | |
| $0.500 | +0.040 | +8.7% | $0.460 | $0.549 | $0.460 | 56,712 | |
| $0.460 | -0.042 | -8.4% | $0.460 | $0.516 | $0.460 | 12,352 | |
| $0.502 | -0.008 | -1.5% | $0.465 | $0.530 | $0.460 | 25,417 | |
| $0.510 | +0.006 | +1.1% | $0.465 | $0.520 | $0.465 | 27,328 | |
| $0.505 | +0.044 | +9.6% | $0.461 | $0.517 | $0.460 | 42,423 | |
| $0.461 | +0.011 | +2.3% | $0.505 | $0.510 | $0.460 | 43,078 | |
| $0.450 | +0.020 | +4.7% | $0.500 | $0.500 | $0.430 | 16,699 | |
| $0.430 | +0.001 | +0.3% | $0.445 | $0.445 | $0.405 | 74,034 | |
| $0.429 | -0.049 | -10.2% | $0.420 | $0.500 | $0.410 | 22,307 | |
| $0.478 | +0.027 | +6.1% | $0.405 | $0.495 | $0.405 | 34,699 | |
| $0.450 | -0.070 | -13.5% | $0.400 | $0.510 | $0.400 | 18,491 | |
| $0.520 | +0.120 | +30.0% | $0.505 | $0.520 | $0.400 | 46,878 | |
| $0.400 | -0.038 | -8.6% | $0.406 | $0.505 | $0.365 | 9,436 |
- Ticker
- NASDAQ:RVPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 23, 2026
Reviva Pharmaceuticals to Present at the Life Sciences Investor Forum on June 24th
Latest news
Reviva Pharmaceuticals to Present at the Life Sciences Investor Forum on June 24th
Jun 23, 2026
Closed $0.695 (-0.4%) on Jun 23, 2026
Reviva Reports First Quarter 2026 Financial Results and Recent Business Highlights
May 13, 2026
Closed $0.352 (-55.7%) on May 13, 2026
Reviva to Participate in a Fireside Chat Hosted by A.G.P. on Brilaroxazine’s Potential Across Multiple Neuropsychiatric Indications
Apr 23, 2026
Closed $0.89 (-4.3%) on Apr 23, 2026
Reviva Announces Letter to Shareholders
Apr 15, 2026
Closed $0.89 (+3.5%) on Apr 15, 2026
Reviva Reports Full Year 2025 Financial Results and Recent Business Highlights
Mar 30, 2026
Closed $0.66 (-11.0%) on Mar 30, 2026
Reviva Pharmaceuticals Holdings, Inc. Announces Closing of $10 Million Public Offering
Mar 23, 2026
Closed $0.893 (+11.6%) on Mar 23, 2026
Reviva Announces Publication on Clinical Vocal Biomarker Data from the RECOVER Phase 3 Clinical Trial of Brilaroxazine to Treat Negative Symptoms in Schizophrenia
Jan 8, 2026
Closed $7.32 (+5.7%) on Jan 8, 2026
Reviva to Present at the Sachs 9th Annual Neuroscience Innovation Forum
Dec 29, 2025
Closed $5.80 (-5.4%) on Dec 29, 2025
Reviva Announces Regulatory Update Regarding the Development of Brilaroxazine for the Treatment of Schizophrenia
Dec 23, 2025
Closed $6.43 (-45.5%) on Dec 23, 2025
Reviva Reports Third Quarter 2025 Financial Results and Recent Business Highlights
Nov 13, 2025
Closed $10.04 (-7.2%) on Nov 14, 2025
Decks
Technical Presentation (June 2025)
Technical · 41 slides · Jun 2, 2025
Investor Presentation (March 2021)
Investor deck · 23 slides · Mar 4, 2021
Tenzing Acquisition — SPAC Merger (November 2020)
SPAC merger · 29 slides · Nov 6, 2020
Tenzing Acquisition — SPAC Merger (October 2020)
SPAC merger · 28 slides · Oct 6, 2020
Reviva Pharmaceuticals Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 92 in all · newest Jun 23, 2026 · oldest 2021
- Decks
- 5 decks · latest Jun 2, 2025
Where Reviva Pharmaceuticals Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RVPH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RVPH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reviva Pharmaceuticals Holdings, Inc.