Stock listing

ASX:PER Percheron Therapeutics Limited Share Price

Home listing (ASX) of Percheron Therapeutics Limited

Follow Percheron Therapeutics Limited into a list and get an email when it puts out news.

Share price · ASX:PER

$0.0030 AUD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -62.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0030 – $0.0030 AUDNov 2, 2026
Volume
12.40M sharesNov 2, 2026
Market cap
$5.95M AUDAt the close on Nov 2, 2026 · price × 1.98B shares outstanding
52-week range
$0.0020 – $0.0100 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$14,634 AUDMedian day 466,516 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Percheron Therapeutics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:PER · Home$0.0030 AUD0.0000 (0.0%)12,395,576$0.0030$0.0030$0.0030$0.0030Close on Nov 2, 2026
Frankfurt:AWY0€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:PER · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00300.00000.0%$0.0030$0.0030$0.003012,395,576
$0.00300.00000.0%$0.0030$0.0030$0.003045,760,600
$0.00300.00000.0%$0.0030$0.0030$0.0030600
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030-0.0005-14.3%$0.0030$0.0030$0.0030200,000
$0.0035-0.0005-12.5%$0.0030$0.0035$0.00303,141,666
$0.00400.00000.0%$0.0040$0.0040$0.004090,025
$0.00400.00000.0%$0.0040$0.0040$0.004081,000
$0.0040+0.0005+14.3%$0.0040$0.0040$0.0040116,461
$0.0035+0.0005+16.7%$0.0035$0.0035$0.003515,500
$0.0030-0.0010-25.0%$0.0030$0.0030$0.0030372,727
$0.00400.00000.0%$0.0040$0.0040$0.0040560,305
$0.0040+0.0005+14.3%$0.0035$0.0040$0.0035100,963
$0.0035-0.0005-12.5%$0.0035$0.0035$0.003586,918
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00401,375,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0030$0.0040$0.00301,606,857
$0.00400.00000.0%$0.0040$0.0040$0.0040100,000
$0.00400.00000.0%$0.0040$0.0040$0.0040571,428
$0.00400.00000.0%$0.0040$0.0040$0.00356,118,027
$0.00400.00000.0%$0.0040$0.0040$0.00352,272,020
$0.0040-0.0010-20.0%$0.0050$0.0050$0.004020,519,399
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0010+25.0%$0.0050$0.0050$0.0050648,625
$0.00400.00000.0%$0.0040$0.0040$0.0040780,000
$0.0040-0.0010-20.0%$0.0050$0.0050$0.00403,283,644
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0010+25.0%$0.0040$0.0050$0.00401,110,521
$0.0040-0.0005-11.1%$0.0040$0.0040$0.00404,165
$0.0045+0.0005+12.5%$0.0040$0.0045$0.00401,905,121
$0.00400.00000.0%$0.0045$0.0045$0.0040172,706
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0005-11.1%$0.0040$0.0040$0.00403,272
$0.00450.00000.0%$0.0045$0.0045$0.0045274,966
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045+0.0005+12.5%$0.0045$0.0045$0.0045100,000
$0.0040-0.0020-33.3%$0.0050$0.0050$0.00404,950,370
$0.0060+0.0010+20.0%$0.0050$0.0060$0.00458,045,827
$0.00500.00000.0%$0.0050$0.0050$0.0050194,584
$0.00500.00000.0%$0.0050$0.0050$0.005053,552
$0.00500.00000.0%$0.0050$0.0050$0.00506,296,664
$0.00500.00000.0%$0.0060$0.0060$0.005012,409,544
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00501,330,076
$0.00500.00000.0%$0.0050$0.0050$0.00452,796,858
$0.00500.00000.0%$0.0050$0.0050$0.00502,002
$0.0050-0.0005-9.1%$0.0050$0.0060$0.005013,534,991
$0.00550.00000.0%$0.0055$0.0055$0.0055258,333
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055+0.0005+10.0%$0.0055$0.0055$0.00504,100,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0055$0.00501,067,507
$0.0050+0.0005+11.1%$0.0045$0.0060$0.004534,691,302
$0.0045+0.0005+12.5%$0.0040$0.0045$0.00401,127,698
$0.0040+0.0010+33.3%$0.0040$0.0040$0.00401,183,384
$0.0030-0.0010-25.0%$0.0040$0.0040$0.00305,969,621
$0.0040+0.0010+33.3%$0.0030$0.0050$0.003025,864,432
$0.00300.00000.0%$0.0030$0.0030$0.00301,252,223
$0.00300.00000.0%$0.0030$0.0030$0.00303,836,324
$0.00300.00000.0%$0.0025$0.0030$0.0025669,000
$0.00300.00000.0%$0.0030$0.0030$0.00251,942,579
$0.00300.00000.0%$0.0030$0.0030$0.00300
Ticker
ASX:PER
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities Report and Appendix 4C

Oct 19, 2026

Closed $0.0035 (+16.7%) on Oct 20, 2026

Percheron raises $2.3m to fully fund clinical trial in AML

Aug 31, 2026

Closed $0.0050 (0.0%) on Sep 1, 2026

Vanderbilt Health to conduct clinical trial of HMBD-002

Aug 27, 2026

Closed $0.0050 (0.0%) on Aug 28, 2026

Percheron Therapeutics Announces CEO Succession

Aug 9, 2026

Closed $0.0040 (+33.3%) on Aug 10, 2026

Results of Entitlement Offer

Apr 14, 2026

Closed $0.0040 (0.0%) on Apr 15, 2026

Prospectus - Non-renounceable Entitlement Offer

Mar 15, 2026

Closed $0.0050 (-16.7%) on Mar 16, 2026

Non-renounceable Entitlement Offer

Mar 15, 2026

Closed $0.0050 (-16.7%) on Mar 16, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Closed $0.0070 (0.0%) on Feb 27, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 29, 2026

Closed $0.0090 (+12.5%) on Jan 30, 2026

Percheron Therapeutics Limited to Present at the Life Sciences Virtual Investor Forum September 18th

Sep 11, 2025

All Percheron Therapeutics Limited news

Decks

Percheron Therapeutics Limited on 6ix

Sector
Health care
Industry
Biotechnology
News releases
10 in the last 12 months · 152 in all · newest Oct 20, 2026 · oldest 2016
Decks
17 decks · latest Oct 7, 2026

Where Percheron Therapeutics Limited is listed

ListingExchangeCountryCurrency
ASX:PER · Home listing · This pageASXAustraliaAUD
gettex:AWY0gettexGermanyEUR
LS Exchange:A3E1W6LS ExchangeGermanyEUR
Lang & Schwarz:A3E1W6Lang & SchwarzGermanyEUR
OTC:PERCFOTCUnited StatesUSD
Frankfurt:AWY0FrankfurtGermanyEUR
LS Exchange:982306LS ExchangeGermanyEUR
Munich:AWY0MunichGermanyEUR
Stuttgart:AWY0StuttgartGermanyEUR
Tradegate:AWY0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Percheron Therapeutics Limited.