Stock listing
BOATS:SILO Silo Pharma, Inc. Stock
US listing (BOATS) of Silo Pharma, Inc. · home listing NASDAQ:SILO
Follow Silo Pharma, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SILO
$1.23 USD -0.02 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SILO
- Day range
- $1.20 – $1.25 USDOct 30, 2026
- Volume
- 12,039 sharesOct 30, 2026
- Market cap
- $2.71M USDAt the close on Oct 30, 2026 · price × 2.20M shares outstanding
- 52-week range
- $1.10 – $10.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $223,062 USDMedian day 26,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SILO · Home | $1.23 USD | -0.02 (-1.6%) | 12,039 | $1.24 | $1.25 | $1.198 | $1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SILO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.23 | -0.02 | -1.6% | $1.24 | $1.25 | $1.198 | 12,039 | |
| $1.25 | -0.09 | -6.7% | $1.31 | $1.32 | $1.25 | 15,465 | |
| $1.34 | +0.05 | +3.9% | $1.26 | $1.377 | $1.26 | 11,478 | |
| $1.29 | +0.13 | +11.2% | $1.15 | $1.29 | $1.14 | 21,697 | |
| $1.16 | -0.02 | -1.7% | $1.142 | $1.175 | $1.142 | 6,225 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.195 | $1.17 | 6,600 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.22 | $1.17 | 23,700 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.232 | $1.183 | 7,200 | |
| $1.20 | +0.07 | +6.2% | $1.151 | $1.21 | $1.149 | 9,500 | |
| $1.13 | -0.05 | -4.2% | $1.20 | $1.205 | $1.13 | 18,900 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.23 | $1.17 | 10,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.235 | $1.15 | 14,100 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.26 | $1.20 | 64,800 | |
| $1.22 | -0.27 | -18.1% | $1.41 | $1.43 | $1.10 | 153,900 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.49 | $1.42 | 22,200 | |
| $1.47 | +0.02 | +1.4% | $1.44 | $1.48 | $1.395 | 17,000 | |
| $1.45 | +0.01 | +0.7% | $1.43 | $1.451 | $1.37 | 14,300 | |
| $1.44 | -0.01 | -0.7% | $1.43 | $1.46 | $1.41 | 22,400 | |
| $1.45 | -0.04 | -2.7% | $1.50 | $1.50 | $1.40 | 27,600 | |
| $1.49 | +0.032 | +2.2% | $1.35 | $1.51 | $1.30 | 207,900 | |
| $1.458 | -0.042 | -2.8% | $1.50 | $1.57 | $1.45 | 1,152,700 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.60 | $1.475 | 44,200 | |
| $1.51 | -0.10 | -6.2% | $1.60 | $1.60 | $1.463 | 205,600 | |
| $1.61 | -0.04 | -2.4% | $1.71 | $1.71 | $1.61 | 29,000 | |
| $1.65 | -0.10 | -5.7% | $1.74 | $1.789 | $1.65 | 22,700 | |
| $1.75 | 0.00 | 0.0% | $1.81 | $1.81 | $1.72 | 20,100 | |
| $1.75 | -0.02 | -1.1% | $1.79 | $1.83 | $1.72 | 24,600 | |
| $1.77 | +0.05 | +2.9% | $1.74 | $1.84 | $1.74 | 44,400 | |
| $1.72 | -0.025 | -1.4% | $1.77 | $1.77 | $1.71 | 42,900 | |
| $1.745 | -0.095 | -5.2% | $1.77 | $1.84 | $1.72 | 64,400 | |
| $1.84 | +0.12 | +7.0% | $1.70 | $1.90 | $1.662 | 282,000 | |
| $1.72 | -0.04 | -2.3% | $1.82 | $1.88 | $1.66 | 51,000 | |
| $1.76 | -0.18 | -9.3% | $1.97 | $1.97 | $1.63 | 80,700 | |
| $1.94 | -0.13 | -6.3% | $2.09 | $2.09 | $1.91 | 40,200 | |
| $2.07 | -0.03 | -1.4% | $2.08 | $2.20 | $2.05 | 28,800 | |
| $2.10 | -0.004 | -0.2% | $2.19 | $2.19 | $2.05 | 36,600 | |
| $2.104 | -0.046 | -2.1% | $2.18 | $2.39 | $2.10 | 19,600 | |
| $2.15 | -0.13 | -5.7% | $2.34 | $2.34 | $2.14 | 39,900 | |
| $2.28 | -0.12 | -5.0% | $2.33 | $2.356 | $2.22 | 20,600 | |
| $2.40 | -0.05 | -2.0% | $2.45 | $2.50 | $2.205 | 35,500 | |
| $2.45 | -0.05 | -2.0% | $2.51 | $2.54 | $2.37 | 15,000 | |
| $2.50 | +0.06 | +2.5% | $2.46 | $2.50 | $2.46 | 5,400 | |
| $2.44 | -0.04 | -1.6% | $2.56 | $2.56 | $2.44 | 7,800 | |
| $2.48 | -0.06 | -2.4% | $2.48 | $2.55 | $2.47 | 22,600 | |
| $2.54 | 0.00 | 0.0% | $2.54 | $2.58 | $2.475 | 18,800 | |
| $2.54 | +0.04 | +1.6% | $2.44 | $2.57 | $2.433 | 18,100 | |
| $2.50 | -0.09 | -3.5% | $2.59 | $2.752 | $2.49 | 38,400 | |
| $2.59 | +0.01 | +0.4% | $2.52 | $2.63 | $2.46 | 56,100 | |
| $2.58 | -0.07 | -2.6% | $2.64 | $2.732 | $2.501 | 45,400 | |
| $2.65 | -0.09 | -3.3% | $2.77 | $2.887 | $2.60 | 63,300 | |
| $2.74 | -0.12 | -4.2% | $2.80 | $2.82 | $2.70 | 32,700 | |
| $2.86 | -0.21 | -6.8% | $2.68 | $2.91 | $2.58 | 241,500 | |
| $3.07 | 0.00 | 0.0% | $3.01 | $3.30 | $2.93 | 1,701,900 | |
| $3.07 | -0.13 | -4.1% | $3.20 | $3.36 | $2.921 | 50,600 | |
| $3.20 | -0.02 | -0.6% | $3.25 | $3.34 | $3.09 | 28,000 | |
| $3.22 | +0.125 | +4.0% | $3.00 | $3.36 | $2.90 | 23,200 | |
| $3.095 | -0.465 | -13.1% | $2.80 | $3.399 | $2.75 | 425,900 | |
| $3.56 | -0.22 | -5.8% | $3.83 | $3.90 | $3.55 | 22,700 | |
| $3.78 | +0.045 | +1.2% | $3.67 | $3.89 | $3.66 | 52,600 | |
| $3.735 | -0.935 | -20.0% | $4.59 | $4.59 | $3.62 | 138,700 | |
| $4.67 | +0.06 | +1.3% | $4.61 | $4.80 | $4.396 | 78,200 | |
| $4.61 | +0.01 | +0.2% | $4.55 | $4.70 | $4.448 | 6,700 | |
| $4.60 | +0.28 | +6.5% | $4.28 | $4.76 | $4.235 | 89,900 | |
| $4.32 | +0.13 | +3.1% | $4.21 | $4.38 | $4.20 | 6,800 | |
| $4.19 | -0.06 | -1.4% | $4.30 | $4.414 | $4.19 | 4,500 | |
| $4.25 | -0.05 | -1.2% | $4.18 | $4.38 | $4.16 | 12,800 |
- Ticker
- BOATS:SILO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Silo Pharma’s QwikAgents Expands AI Agent Platform with NVIDIA Model Support and New Runtime Flexibility
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
Silo Pharma’s QwikAgents Expands AI Agent Platform with NVIDIA Model Support and New Runtime Flexibility
Sep 30, 2026
Closed $1.51 (-6.2%) on Sep 30, 2026
Silo Pharma Receives U.S. Patent Allowance for SPC-15 PTSD Treatment, Expanding Intellectual Property Portfolio
Sep 18, 2026
Closed $1.84 (+7.0%) on Sep 18, 2026
Silo Pharma Receives Notice of Allowance for Canadian Patent Application for Novel PTSD Treatment
Aug 18, 2026
Closed $2.86 (-6.8%) on Aug 19, 2026
Silo Pharma Granted European Patent Covering Novel PTSD Therapy
Aug 10, 2026
Closed $3.78 (+1.2%) on Aug 10, 2026
Silo Pharma Advances Growth Platforms for AI Agent Commercialization and Lead PTSD Drug Program
Jul 21, 2026
Closed $4.71 (+0.2%) on Jul 21, 2026
Silo Pharma's QwikAgents Joins AMD AI Developer Program to Advance Enterprise AI Agent Platform
Jul 14, 2026
Closed $5.13 (-2.8%) on Jul 14, 2026
Silo Pharma Announces up to $11.7 Million Private Placement Priced At-The-Market Under Nasdaq Rules
Jul 10, 2026
Closed $5.70 (-26.3%) on Jul 10, 2026
Silo Pharma Subsidiary QwikAgents Set to Advance Enterprise AI Agent Platform through NVIDIA Developer Program
Jul 7, 2026
Closed $5.66 (-9.0%) on Jul 7, 2026
Silo Pharma Advances SPC-15 PTSD Therapeutic with Drug-Device Robustness Study Ahead of Planned FDA Type C Meeting Request
Jun 29, 2026
Closed $6.21 (+0.3%) on Jun 30, 2026
Silo Pharma Reports Positive Stability Data for SPC-15 PTSD Treatment, Advancing Program Toward First-in-Human Clinical Trial
Jun 23, 2026
Closed $6.24 (+3.7%) on Jun 23, 2026
Financings
Private placement of common stock (or pre-funded warrants) with Series A-3 and Series A-4 warrants
Jul 10, 2026
Announced: about US$4M · US$6.452 a share · Warrants at US$6.21 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (March 2025)
Investor deck · 17 slides · Mar 10, 2025
Investor Presentation (March 2025)
Investor deck · 18 slides · March 2025
Investor Presentation (September 2024)
Investor deck · 18 slides · Sep 10, 2024
Silo Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 144 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 6 decks · latest March 2026
Where Silo Pharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SILO · Home listing | NASDAQ | United States | USD |
| BOATS:SILO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Silo Pharma, Inc.