Stock listing
NASDAQ:RNXT RenovoRx, Inc. Stock
Home listing (NASDAQ) of RenovoRx, Inc.
Follow RenovoRx, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RNXT
$1.33 USD -0.16 (-10.7%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.50 USDOct 30, 2026
- Volume
- 376,393 sharesOct 30, 2026
- Market cap
- $60.02M USDAt the close on Oct 30, 2026 · price × 45.13M shares outstanding
- 52-week range
- $0.701 – $2.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.37M USDMedian day 494,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNXT · Home | $1.33 USD | -0.16 (-10.7%) | 376,393 | $1.49 | $1.497 | $1.30 | $1.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | -0.16 | -10.7% | $1.49 | $1.497 | $1.30 | 376,393 | |
| $1.49 | +0.065 | +4.6% | $1.43 | $1.51 | $1.43 | 386,822 | |
| $1.425 | +0.035 | +2.5% | $1.42 | $1.46 | $1.35 | 172,958 | |
| $1.39 | +0.08 | +6.1% | $1.33 | $1.43 | $1.30 | 289,369 | |
| $1.31 | +0.02 | +1.6% | $1.30 | $1.34 | $1.27 | 181,717 | |
| $1.29 | +0.02 | +1.6% | $1.25 | $1.31 | $1.25 | 284,000 | |
| $1.27 | +0.04 | +3.3% | $1.23 | $1.28 | $1.22 | 225,700 | |
| $1.23 | +0.03 | +2.5% | $1.20 | $1.29 | $1.18 | 403,500 | |
| $1.20 | +0.04 | +3.4% | $1.16 | $1.24 | $1.16 | 264,600 | |
| $1.16 | +0.02 | +1.8% | $1.15 | $1.20 | $1.14 | 288,500 | |
| $1.14 | -0.05 | -4.2% | $1.21 | $1.22 | $1.14 | 276,800 | |
| $1.19 | +0.07 | +6.2% | $1.11 | $1.215 | $1.11 | 328,600 | |
| $1.12 | -0.03 | -2.6% | $1.13 | $1.155 | $1.09 | 624,400 | |
| $1.15 | -0.10 | -8.0% | $1.243 | $1.27 | $1.135 | 942,400 | |
| $1.25 | -0.03 | -2.3% | $1.26 | $1.32 | $1.25 | 254,100 | |
| $1.28 | -0.05 | -3.8% | $1.32 | $1.35 | $1.25 | 798,200 | |
| $1.33 | -0.04 | -2.9% | $1.33 | $1.37 | $1.31 | 438,600 | |
| $1.37 | -0.02 | -1.4% | $1.35 | $1.41 | $1.275 | 589,800 | |
| $1.39 | -0.08 | -5.4% | $1.51 | $1.57 | $1.37 | 620,900 | |
| $1.47 | -0.11 | -7.0% | $1.58 | $1.61 | $1.43 | 618,000 | |
| $1.58 | +0.03 | +1.9% | $1.57 | $1.61 | $1.55 | 269,400 | |
| $1.55 | -0.01 | -0.6% | $1.57 | $1.59 | $1.50 | 404,000 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.64 | $1.54 | 397,200 | |
| $1.57 | +0.02 | +1.3% | $1.57 | $1.59 | $1.51 | 370,000 | |
| $1.55 | -0.11 | -6.6% | $1.65 | $1.65 | $1.50 | 876,700 | |
| $1.66 | -0.02 | -1.2% | $1.69 | $1.725 | $1.645 | 490,600 | |
| $1.68 | +0.05 | +3.1% | $1.61 | $1.70 | $1.53 | 630,000 | |
| $1.63 | -0.07 | -4.1% | $1.70 | $1.80 | $1.60 | 765,000 | |
| $1.70 | +0.03 | +1.8% | $1.70 | $1.73 | $1.67 | 383,900 | |
| $1.67 | -0.02 | -1.2% | $1.69 | $1.74 | $1.63 | 482,500 | |
| $1.69 | -0.04 | -2.3% | $1.74 | $1.75 | $1.67 | 566,800 | |
| $1.73 | +0.18 | +11.6% | $1.60 | $1.77 | $1.58 | 635,100 | |
| $1.55 | -0.17 | -9.9% | $1.73 | $1.73 | $1.55 | 1,035,400 | |
| $1.72 | +0.03 | +1.8% | $1.692 | $1.73 | $1.60 | 1,032,200 | |
| $1.69 | -0.07 | -4.0% | $1.75 | $1.85 | $1.66 | 577,900 | |
| $1.76 | -0.01 | -0.6% | $1.77 | $1.82 | $1.67 | 1,164,400 | |
| $1.77 | -0.225 | -11.3% | $1.97 | $1.99 | $1.71 | 1,636,800 | |
| $1.995 | -0.205 | -9.3% | $2.15 | $2.30 | $1.935 | 1,726,900 | |
| $2.20 | -0.19 | -7.9% | $2.31 | $2.345 | $2.151 | 1,207,100 | |
| $2.39 | +0.02 | +0.8% | $2.35 | $2.54 | $2.28 | 2,090,200 | |
| $2.37 | -0.15 | -6.0% | $2.52 | $2.52 | $1.98 | 3,818,100 | |
| $2.52 | +0.41 | +19.4% | $2.14 | $2.59 | $2.14 | 4,134,700 | |
| $2.11 | +0.18 | +9.3% | $1.91 | $2.20 | $1.83 | 3,308,300 | |
| $1.93 | +0.26 | +15.6% | $1.735 | $1.97 | $1.65 | 3,294,200 | |
| $1.67 | +0.19 | +12.8% | $1.48 | $1.679 | $1.471 | 1,054,800 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.55 | $1.43 | 427,900 | |
| $1.49 | +0.07 | +4.9% | $1.41 | $1.55 | $1.385 | 763,800 | |
| $1.42 | +0.17 | +13.6% | $1.30 | $1.56 | $1.27 | 1,345,430 | |
| $1.25 | -0.07 | -5.3% | $1.33 | $1.358 | $1.24 | 264,048 | |
| $1.32 | 0.00 | 0.0% | $1.30 | $1.325 | $1.25 | 233,100 | |
| $1.32 | +0.005 | +0.4% | $1.29 | $1.35 | $1.23 | 381,200 | |
| $1.315 | +0.145 | +12.4% | $1.17 | $1.337 | $1.15 | 582,300 | |
| $1.17 | -0.03 | -2.5% | $1.21 | $1.269 | $1.12 | 499,000 | |
| $1.20 | -0.20 | -14.3% | $1.415 | $1.505 | $1.18 | 1,222,800 | |
| $1.40 | +0.14 | +11.1% | $1.27 | $1.45 | $1.26 | 1,007,000 | |
| $1.26 | +0.14 | +12.5% | $1.12 | $1.30 | $1.12 | 993,500 | |
| $1.12 | -0.03 | -2.6% | $1.14 | $1.16 | $1.10 | 477,100 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.20 | $1.12 | 361,500 | |
| $1.16 | +0.04 | +3.6% | $1.14 | $1.16 | $1.09 | 317,600 | |
| $1.12 | -0.03 | -2.6% | $1.17 | $1.20 | $1.10 | 317,800 | |
| $1.15 | +0.09 | +8.5% | $1.07 | $1.18 | $1.07 | 693,600 | |
| $1.06 | +0.02 | +1.9% | $1.06 | $1.10 | $1.04 | 316,700 | |
| $1.04 | -0.02 | -1.9% | $0.981 | $1.06 | $0.98 | 401,800 | |
| $1.06 | +0.102 | +10.6% | $0.965 | $1.10 | $0.95 | 703,800 | |
| $0.958 | +0.017 | +1.8% | $0.95 | $0.97 | $0.923 | 245,000 | |
| $0.941 | +0.043 | +4.8% | $0.91 | $0.95 | $0.91 | 113,500 |
- Ticker
- NASDAQ:RNXT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
RenovoRx to Participate at the Canaccord Genuity MedTech Diagnostics and Digital Health & Services Forum
Latest earnings call · Aug 12, 2026
Renovorx (NASDAQ:RNXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Calls
Upcoming
Renovorx (NASDAQ:RNXT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Renovorx (NASDAQ:RNXT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptRenovorx (NASDAQ:RNXT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptRenovorx (NASDAQ:RNXT) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
RenovoRx to Participate at the Canaccord Genuity MedTech Diagnostics and Digital Health & Services Forum
Oct 28, 2026
Closed $1.43 (+2.5%) on Oct 28, 2026
RenovoRx to Report Third Quarter 2026 Financial Results and Business Highlights on November 5, 2026
Oct 22, 2026
Closed $1.27 (+3.3%) on Oct 22, 2026
RenovoRx Advances TAMP™ into Borderline Resectable Pancreatic Cancer with First Patient Enrolled in Investigator-Initiated PRISM-TAMP Trial
Oct 7, 2026
Closed $1.37 (-1.4%) on Oct 7, 2026
RenovoRx Announces Peer-Reviewed Publication Highlighting the TAMP™ Platform's Potential to Improve Chemotherapeutic Delivery for Locally Advanced Pancreatic Cancer
Oct 1, 2026
Closed $1.55 (-0.6%) on Oct 1, 2026
RenovoRx to Present at H.C. Wainwright 28th Annual Global Investment Conference, September 14th-16th
Sep 2, 2026
Closed $2.52 (+19.4%) on Sep 2, 2026
RenovoRx Highlights Peer-Reviewed Publication of Pharmacokinetic and Pharmacodynamic (PK/PD) Data Supporting TAMP™ Platform’s Targeted Drug-Delivery in Locally Advanced Pancreatic Cancer
Aug 25, 2026
Closed $1.42 (+13.6%) on Aug 25, 2026
RenovoRx Regains Compliance with Nasdaq Minimum Bid Price Requirement
Aug 21, 2026
Closed $1.32 (0.0%) on Aug 21, 2026
RenovoRx Receives Notice of Allowance for New U.S. Patent Covering RenovoCath®, an Advanced Dual-Occlusion Catheter, for Targeted Therapeutic Drug-Delivery for Cancer Treatment
Aug 20, 2026
Closed $1.32 (+0.4%) on Aug 20, 2026
RenovoRx Reports Record Second Quarter 2026 Results, Driven by Accelerating Commercial Adoption and 61% Sequential Quarterly Revenue Growth
Aug 12, 2026
Closed $1.26 (+12.5%) on Aug 13, 2026
RenovoRx Achieves Major Milestone with Full Enrollment in Phase III TIGeR-PaC Trial for Locally Advanced Pancreatic Cancer
Aug 11, 2026
Closed $1.15 (-0.9%) on Aug 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 14, 2026
Technical Presentation (2023)
Technical · 19 slides · 2023
RenovoRx, Inc. on 6ix
- News releases
- 45 in the last 12 months · 135 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest September 2026
Where RenovoRx, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNXT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RNXT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RenovoRx, Inc.